Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.29 10.29 10.29 10.29 0.2K
10:34 10.27 10.27 10.27 10.27 50.1K
10:54 10.27 10.27 10.27 10.27 4.0K
12:59 10.27 10.27 10.27 10.27 4.0K
13:00 10.26 10.26 10.26 10.26 43.9K
13:02 10.26 10.26 10.26 10.26 1.7K
13:14 10.26 10.26 10.26 10.26 33.6K
13:19 10.26 10.26 10.26 10.26 7.6K
13:21 10.26 10.26 10.26 10.26 150.0K
13:23 10.26 10.26 10.26 10.26 1.3K
13:29 10.26 10.26 10.26 10.26 11.4K
15:59 10.25 10.26 10.25 10.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available