10.31
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
11:34 | 10.28 | 10.28 | 10.28 | 10.28 | 0.8K |
11:38 | 10.29 | 10.29 | 10.29 | 10.29 | 0.1K |
12:00 | 10.29 | 10.29 | 10.29 | 10.29 | 0.2K |
12:47 | 10.28 | 10.28 | 10.28 | 10.28 | 0.8K |
13:07 | 10.28 | 10.28 | 10.28 | 10.28 | 12.2K |
13:08 | 10.28 | 10.28 | 10.28 | 10.28 | 0.4K |
13:44 | 10.27 | 10.27 | 10.27 | 10.27 | 1.8K |
13:55 | 10.27 | 10.27 | 10.27 | 10.27 | 5.0K |
13:59 | 10.26 | 10.26 | 10.26 | 10.26 | 12.8K |
14:00 | 10.26 | 10.26 | 10.26 | 10.26 | 88.4K |
14:41 | 10.26 | 10.26 | 10.26 | 10.26 | 0.1K |
14:49 | 10.27 | 10.27 | 10.27 | 10.27 | 1.0K |
15:52 | 10.27 | 10.27 | 10.27 | 10.27 | 0.5K |
15:59 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0K |