Roman DBDR Acquisition II

DRDB
🏛️ usa →
10.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 10.27 10.27 10.27 10.27 7.4K
10:03 10.27 10.27 10.27 10.27 0.2K
10:25 10.27 10.27 10.27 10.27 0.1K
10:32 10.26 10.26 10.26 10.26 0.5K
10:42 10.27 10.27 10.27 10.27 4.9K
12:51 10.26 10.26 10.26 10.26 5.1K
13:06 10.26 10.26 10.26 10.26 6.9K
13:23 10.26 10.26 10.26 10.26 1.0K
14:43 10.26 10.26 10.26 10.26 50.0K
15:50 10.26 10.26 10.26 10.26 1.2K
15:51 10.27 10.27 10.27 10.27 0.2K
15:52 10.27 10.27 10.26 10.26 1.1K
15:55 10.26 10.26 10.25 10.25 2.6K
15:56 10.26 10.26 10.26 10.26 3.5K
15:58 10.26 10.26 10.26 10.26 1.6K
15:59 10.26 10.26 10.25 10.25 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available