10.31
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 10.29 | 10.29 | 10.28 | 10.28 | 15.2K |
10:04 | 10.28 | 10.28 | 10.28 | 10.28 | 5.0K |
10:08 | 10.28 | 10.28 | 10.28 | 10.28 | 0.9K |
11:51 | 10.28 | 10.28 | 10.28 | 10.28 | 0.6K |
11:52 | 10.28 | 10.28 | 10.28 | 10.28 | 0.8K |
14:36 | 10.28 | 10.28 | 10.28 | 10.28 | 0.4K |
15:59 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0K |