6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.69 | 5.69 | 2,044.5K |
| 09:35 | 5.69 | 5.73 | 5.65 | 5.72 | 1,469.3K |
| 09:40 | 5.70 | 5.76 | 5.70 | 5.73 | 656.4K |
| 09:45 | 5.72 | 5.72 | 5.62 | 5.62 | 998.5K |
| 09:50 | 5.62 | 5.66 | 5.62 | 5.64 | 1,278.9K |
| 09:55 | 5.63 | 5.72 | 5.62 | 5.68 | 567.7K |
| 10:00 | 5.68 | 5.70 | 5.62 | 5.64 | 613.4K |
| 10:05 | 5.64 | 5.67 | 5.62 | 5.65 | 687.7K |
| 10:10 | 5.65 | 5.68 | 5.65 | 5.66 | 336.7K |
| 10:15 | 5.66 | 5.68 | 5.65 | 5.66 | 906.6K |
| 10:20 | 5.65 | 5.70 | 5.64 | 5.70 | 317.2K |
| 10:25 | 5.70 | 5.74 | 5.70 | 5.72 | 348.9K |
| 10:30 | 5.72 | 5.73 | 5.70 | 5.72 | 297.1K |
| 10:35 | 5.72 | 5.72 | 5.67 | 5.67 | 311.0K |
| 10:40 | 5.67 | 5.68 | 5.66 | 5.67 | 153.2K |
| 10:45 | 5.68 | 5.68 | 5.66 | 5.68 | 130.4K |
| 10:50 | 5.67 | 5.68 | 5.67 | 5.67 | 86.0K |
| 10:55 | 5.67 | 5.68 | 5.66 | 5.66 | 234.5K |
| 11:00 | 5.67 | 5.70 | 5.66 | 5.68 | 144.7K |
| 11:05 | 5.69 | 5.71 | 5.68 | 5.69 | 255.8K |
| 11:10 | 5.68 | 5.70 | 5.66 | 5.69 | 157.8K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.69 | 71.2K |
| 11:20 | 5.70 | 5.70 | 5.66 | 5.68 | 224.1K |
| 11:25 | 5.67 | 5.68 | 5.65 | 5.65 | 248.1K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 13:00 | 5.64 | 5.65 | 5.62 | 5.62 | 443.6K |
| 13:05 | 5.62 | 5.62 | 5.60 | 5.62 | 650.3K |
| 13:10 | 5.62 | 5.62 | 5.60 | 5.61 | 375.1K |
| 13:15 | 5.61 | 5.63 | 5.61 | 5.62 | 169.3K |
| 13:20 | 5.62 | 5.63 | 5.60 | 5.61 | 178.2K |
| 13:25 | 5.61 | 5.65 | 5.60 | 5.63 | 354.3K |
| 13:30 | 5.63 | 5.65 | 5.62 | 5.64 | 153.0K |
| 13:35 | 5.64 | 5.64 | 5.61 | 5.62 | 205.2K |
| 13:40 | 5.62 | 5.62 | 5.59 | 5.59 | 438.7K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.57 | 326.6K |
| 13:50 | 5.58 | 5.58 | 5.55 | 5.55 | 597.1K |
| 13:55 | 5.55 | 5.56 | 5.53 | 5.56 | 526.3K |
| 14:00 | 5.55 | 5.55 | 5.52 | 5.54 | 455.9K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.55 | 380.3K |
| 14:10 | 5.55 | 5.55 | 5.52 | 5.52 | 370.6K |
| 14:15 | 5.53 | 5.54 | 5.50 | 5.53 | 484.2K |
| 14:20 | 5.56 | 5.58 | 5.55 | 5.58 | 1,150.2K |
| 14:25 | 5.58 | 5.59 | 5.55 | 5.56 | 463.3K |
| 14:30 | 5.55 | 5.55 | 5.51 | 5.52 | 356.4K |
| 14:35 | 5.52 | 5.55 | 5.51 | 5.51 | 550.3K |
| 14:40 | 5.51 | 5.53 | 5.51 | 5.52 | 323.7K |
| 14:45 | 5.52 | 5.52 | 5.48 | 5.48 | 941.1K |
| 14:50 | 5.48 | 5.49 | 5.45 | 5.46 | 901.6K |
| 14:55 | 5.47 | 5.47 | 5.45 | 5.47 | 390.4K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 340.2K |