6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.51 | 5.42 | 5.50 | 2,114.0K |
| 09:35 | 5.49 | 5.49 | 5.42 | 5.47 | 975.1K |
| 09:40 | 5.46 | 5.47 | 5.43 | 5.47 | 761.2K |
| 09:45 | 5.47 | 5.52 | 5.46 | 5.52 | 930.2K |
| 09:50 | 5.52 | 5.53 | 5.49 | 5.51 | 729.6K |
| 09:55 | 5.51 | 5.52 | 5.48 | 5.49 | 340.1K |
| 10:00 | 5.49 | 5.53 | 5.48 | 5.53 | 855.0K |
| 10:05 | 5.53 | 5.55 | 5.51 | 5.54 | 506.5K |
| 10:10 | 5.55 | 5.55 | 5.52 | 5.55 | 414.1K |
| 10:15 | 5.55 | 5.58 | 5.53 | 5.57 | 877.2K |
| 10:20 | 5.57 | 5.60 | 5.55 | 5.55 | 714.2K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.54 | 230.3K |
| 10:30 | 5.54 | 5.54 | 5.52 | 5.52 | 248.1K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.52 | 562.6K |
| 10:40 | 5.53 | 5.54 | 5.52 | 5.52 | 235.9K |
| 10:45 | 5.52 | 5.58 | 5.52 | 5.56 | 648.4K |
| 10:50 | 5.56 | 5.56 | 5.52 | 5.55 | 448.8K |
| 10:55 | 5.55 | 5.55 | 5.52 | 5.52 | 255.3K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.53 | 365.4K |
| 11:05 | 5.52 | 5.54 | 5.52 | 5.54 | 122.4K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.53 | 86.3K |
| 11:15 | 5.54 | 5.54 | 5.52 | 5.52 | 190.7K |
| 11:20 | 5.53 | 5.53 | 5.50 | 5.51 | 230.3K |
| 11:25 | 5.51 | 5.52 | 5.49 | 5.50 | 387.4K |
| 13:00 | 5.50 | 5.53 | 5.50 | 5.51 | 216.6K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.51 | 101.1K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.50 | 90.2K |
| 13:15 | 5.51 | 5.54 | 5.51 | 5.53 | 215.2K |
| 13:20 | 5.52 | 5.54 | 5.51 | 5.54 | 151.0K |
| 13:25 | 5.54 | 5.56 | 5.53 | 5.55 | 624.6K |
| 13:30 | 5.54 | 5.57 | 5.54 | 5.57 | 433.0K |
| 13:35 | 5.57 | 5.57 | 5.55 | 5.56 | 249.7K |
| 13:40 | 5.56 | 5.57 | 5.55 | 5.55 | 140.2K |
| 13:45 | 5.55 | 5.58 | 5.55 | 5.58 | 398.9K |
| 13:50 | 5.58 | 5.58 | 5.56 | 5.57 | 250.7K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.55 | 360.0K |
| 14:00 | 5.55 | 5.58 | 5.55 | 5.58 | 279.9K |
| 14:05 | 5.58 | 5.59 | 5.57 | 5.58 | 462.8K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.59 | 82.3K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.60 | 430.4K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.60 | 640.8K |
| 14:25 | 5.59 | 5.63 | 5.59 | 5.62 | 400.4K |
| 14:30 | 5.63 | 5.64 | 5.61 | 5.62 | 501.2K |
| 14:35 | 5.62 | 5.64 | 5.61 | 5.63 | 539.4K |
| 14:40 | 5.63 | 5.65 | 5.63 | 5.64 | 447.7K |
| 14:45 | 5.64 | 5.65 | 5.63 | 5.65 | 513.8K |
| 14:50 | 5.65 | 5.66 | 5.64 | 5.66 | 832.8K |
| 14:55 | 5.66 | 5.66 | 5.64 | 5.65 | 403.4K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |