6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.72 | 5.63 | 5.69 | 2,741.4K |
| 09:35 | 5.68 | 5.70 | 5.66 | 5.67 | 989.0K |
| 09:40 | 5.68 | 5.71 | 5.67 | 5.70 | 401.7K |
| 09:45 | 5.70 | 5.74 | 5.70 | 5.71 | 979.0K |
| 09:50 | 5.71 | 5.74 | 5.67 | 5.69 | 732.0K |
| 09:55 | 5.69 | 5.69 | 5.63 | 5.64 | 874.2K |
| 10:00 | 5.65 | 5.65 | 5.61 | 5.62 | 658.6K |
| 10:05 | 5.62 | 5.63 | 5.59 | 5.60 | 884.2K |
| 10:10 | 5.59 | 5.60 | 5.58 | 5.59 | 848.3K |
| 10:15 | 5.59 | 5.60 | 5.57 | 5.59 | 323.6K |
| 10:20 | 5.59 | 5.60 | 5.56 | 5.57 | 230.6K |
| 10:25 | 5.56 | 5.58 | 5.55 | 5.58 | 398.4K |
| 10:30 | 5.58 | 5.58 | 5.55 | 5.55 | 316.8K |
| 10:35 | 5.55 | 5.57 | 5.54 | 5.55 | 598.4K |
| 10:40 | 5.56 | 5.58 | 5.55 | 5.56 | 414.2K |
| 10:45 | 5.57 | 5.59 | 5.56 | 5.58 | 192.5K |
| 10:50 | 5.58 | 5.58 | 5.56 | 5.58 | 190.7K |
| 10:55 | 5.57 | 5.59 | 5.56 | 5.58 | 153.9K |
| 11:00 | 5.58 | 5.58 | 5.54 | 5.54 | 438.3K |
| 11:05 | 5.55 | 5.56 | 5.54 | 5.55 | 415.4K |
| 11:10 | 5.55 | 5.57 | 5.55 | 5.57 | 134.5K |
| 11:15 | 5.57 | 5.59 | 5.56 | 5.57 | 269.2K |
| 11:20 | 5.56 | 5.56 | 5.53 | 5.53 | 187.7K |
| 11:25 | 5.53 | 5.54 | 5.52 | 5.53 | 250.5K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 13:00 | 5.52 | 5.52 | 5.48 | 5.49 | 580.0K |
| 13:05 | 5.49 | 5.49 | 5.46 | 5.47 | 316.1K |
| 13:10 | 5.47 | 5.50 | 5.46 | 5.48 | 293.2K |
| 13:15 | 5.47 | 5.50 | 5.47 | 5.49 | 112.4K |
| 13:20 | 5.49 | 5.52 | 5.49 | 5.51 | 253.7K |
| 13:25 | 5.51 | 5.54 | 5.51 | 5.52 | 235.4K |
| 13:30 | 5.52 | 5.56 | 5.52 | 5.53 | 426.9K |
| 13:35 | 5.54 | 5.57 | 5.54 | 5.57 | 221.3K |
| 13:40 | 5.57 | 5.59 | 5.55 | 5.57 | 238.1K |
| 13:45 | 5.58 | 5.64 | 5.56 | 5.63 | 610.4K |
| 13:50 | 5.63 | 5.66 | 5.62 | 5.66 | 326.2K |
| 13:55 | 5.65 | 5.69 | 5.64 | 5.64 | 447.9K |
| 14:00 | 5.64 | 5.71 | 5.64 | 5.69 | 881.2K |
| 14:05 | 5.69 | 5.73 | 5.69 | 5.71 | 1,022.9K |
| 14:10 | 5.72 | 5.77 | 5.71 | 5.76 | 1,001.6K |
| 14:15 | 5.77 | 5.78 | 5.75 | 5.78 | 731.8K |
| 14:20 | 5.78 | 5.78 | 5.73 | 5.73 | 387.9K |
| 14:25 | 5.73 | 5.74 | 5.70 | 5.70 | 419.3K |
| 14:30 | 5.70 | 5.72 | 5.68 | 5.72 | 537.0K |
| 14:35 | 5.72 | 5.72 | 5.67 | 5.70 | 338.4K |
| 14:40 | 5.71 | 5.74 | 5.71 | 5.73 | 388.1K |
| 14:45 | 5.74 | 5.74 | 5.72 | 5.72 | 281.9K |
| 14:50 | 5.72 | 5.72 | 5.71 | 5.71 | 495.1K |
| 14:55 | 5.72 | 5.73 | 5.71 | 5.73 | 374.9K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 311.8K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |