6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.02 | 5.90 | 5.90 | 3,100.2K |
| 09:35 | 5.91 | 5.96 | 5.88 | 5.96 | 1,198.6K |
| 09:40 | 5.95 | 5.97 | 5.90 | 5.91 | 826.8K |
| 09:45 | 5.91 | 5.95 | 5.89 | 5.93 | 923.7K |
| 09:50 | 5.93 | 5.94 | 5.90 | 5.91 | 419.3K |
| 09:55 | 5.91 | 5.92 | 5.87 | 5.87 | 1,086.8K |
| 10:00 | 5.88 | 5.88 | 5.85 | 5.87 | 754.4K |
| 10:05 | 5.86 | 5.87 | 5.84 | 5.87 | 554.7K |
| 10:10 | 5.87 | 5.91 | 5.86 | 5.91 | 293.5K |
| 10:15 | 5.90 | 5.93 | 5.90 | 5.92 | 298.1K |
| 10:20 | 5.93 | 5.98 | 5.92 | 5.97 | 800.0K |
| 10:25 | 5.97 | 5.97 | 5.94 | 5.95 | 262.9K |
| 10:30 | 5.96 | 5.98 | 5.94 | 5.97 | 312.4K |
| 10:35 | 5.97 | 5.99 | 5.97 | 5.98 | 362.8K |
| 10:40 | 5.98 | 6.00 | 5.96 | 6.00 | 530.1K |
| 10:45 | 6.00 | 6.02 | 5.98 | 5.98 | 565.0K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.98 | 242.1K |
| 10:55 | 5.97 | 5.99 | 5.97 | 5.98 | 162.0K |
| 11:00 | 5.99 | 6.00 | 5.97 | 5.99 | 141.4K |
| 11:05 | 5.99 | 6.02 | 5.99 | 6.01 | 337.7K |
| 11:10 | 6.00 | 6.01 | 5.98 | 5.99 | 194.3K |
| 11:15 | 5.99 | 5.99 | 5.96 | 5.97 | 138.0K |
| 11:20 | 5.98 | 5.98 | 5.95 | 5.96 | 162.1K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.95 | 211.5K |
| 13:00 | 5.91 | 5.95 | 5.91 | 5.94 | 370.9K |
| 13:05 | 5.93 | 5.94 | 5.92 | 5.93 | 99.3K |
| 13:10 | 5.93 | 5.95 | 5.92 | 5.92 | 180.5K |
| 13:15 | 5.92 | 5.94 | 5.91 | 5.92 | 89.0K |
| 13:20 | 5.91 | 5.94 | 5.91 | 5.93 | 160.4K |
| 13:25 | 5.93 | 5.93 | 5.91 | 5.91 | 118.9K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.91 | 220.0K |
| 13:35 | 5.90 | 5.92 | 5.90 | 5.92 | 168.0K |
| 13:40 | 5.91 | 5.93 | 5.91 | 5.93 | 151.0K |
| 13:45 | 5.93 | 5.96 | 5.92 | 5.95 | 443.0K |
| 13:50 | 5.95 | 5.98 | 5.95 | 5.97 | 287.3K |
| 13:55 | 5.96 | 5.97 | 5.94 | 5.94 | 184.8K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.95 | 177.4K |
| 14:05 | 5.95 | 5.95 | 5.93 | 5.93 | 173.5K |
| 14:10 | 5.94 | 5.94 | 5.91 | 5.91 | 111.3K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.92 | 106.5K |
| 14:20 | 5.92 | 5.92 | 5.90 | 5.90 | 261.4K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.90 | 494.3K |
| 14:30 | 5.90 | 5.92 | 5.90 | 5.91 | 548.4K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.91 | 300.6K |
| 14:40 | 5.90 | 5.91 | 5.88 | 5.90 | 288.4K |
| 14:45 | 5.90 | 5.91 | 5.89 | 5.91 | 321.3K |
| 14:50 | 5.90 | 5.92 | 5.90 | 5.91 | 384.5K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.91 | 170.7K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |