6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.02 | 5.92 | 6.02 | 1,535.1K |
| 09:35 | 6.02 | 6.06 | 6.00 | 6.05 | 1,888.2K |
| 09:40 | 6.05 | 6.06 | 6.02 | 6.05 | 938.3K |
| 09:45 | 6.06 | 6.06 | 6.02 | 6.05 | 1,017.0K |
| 09:50 | 6.04 | 6.05 | 6.00 | 6.01 | 853.1K |
| 09:55 | 6.01 | 6.01 | 5.98 | 5.99 | 935.7K |
| 10:00 | 5.99 | 6.00 | 5.95 | 5.98 | 964.5K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.98 | 342.0K |
| 10:10 | 5.98 | 6.01 | 5.97 | 6.00 | 370.0K |
| 10:15 | 6.01 | 6.01 | 5.98 | 5.98 | 261.2K |
| 10:20 | 5.98 | 6.00 | 5.97 | 6.00 | 277.2K |
| 10:25 | 6.00 | 6.00 | 5.98 | 5.98 | 176.3K |
| 10:30 | 5.98 | 6.00 | 5.98 | 5.99 | 170.4K |
| 10:35 | 5.99 | 6.00 | 5.97 | 5.98 | 420.4K |
| 10:40 | 5.98 | 5.98 | 5.96 | 5.96 | 191.1K |
| 10:45 | 5.96 | 5.97 | 5.94 | 5.96 | 547.2K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.97 | 317.2K |
| 10:55 | 5.97 | 5.97 | 5.96 | 5.96 | 146.0K |
| 11:00 | 5.96 | 5.99 | 5.95 | 5.97 | 430.5K |
| 11:05 | 5.97 | 5.98 | 5.96 | 5.97 | 181.1K |
| 11:10 | 5.97 | 5.97 | 5.96 | 5.96 | 198.7K |
| 11:15 | 5.96 | 5.97 | 5.94 | 5.94 | 345.4K |
| 11:20 | 5.94 | 6.00 | 5.93 | 5.99 | 400.8K |
| 11:25 | 5.99 | 5.99 | 5.96 | 5.98 | 306.0K |
| 13:00 | 5.98 | 5.98 | 5.95 | 5.96 | 393.0K |
| 13:05 | 5.95 | 5.96 | 5.93 | 5.93 | 413.7K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.94 | 376.1K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.95 | 185.8K |
| 13:20 | 5.95 | 5.98 | 5.94 | 5.97 | 227.2K |
| 13:25 | 5.97 | 5.99 | 5.95 | 5.96 | 380.3K |
| 13:30 | 5.97 | 5.99 | 5.95 | 5.98 | 178.1K |
| 13:35 | 5.97 | 5.99 | 5.96 | 5.97 | 227.3K |
| 13:40 | 5.98 | 5.98 | 5.94 | 5.94 | 281.6K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.96 | 111.3K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.96 | 186.7K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.96 | 155.1K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.96 | 209.4K |
| 14:05 | 5.95 | 5.99 | 5.95 | 5.99 | 209.0K |
| 14:10 | 5.99 | 6.01 | 5.98 | 6.00 | 496.0K |
| 14:15 | 6.00 | 6.01 | 5.98 | 6.00 | 345.6K |
| 14:20 | 5.99 | 6.01 | 5.99 | 5.99 | 279.3K |
| 14:25 | 5.99 | 6.00 | 5.98 | 5.99 | 257.1K |
| 14:30 | 5.99 | 5.99 | 5.96 | 5.97 | 271.7K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.97 | 344.2K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.96 | 302.0K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.97 | 334.8K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.97 | 661.2K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.96 | 218.5K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |