6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.05 | 5.91 | 5.92 | 1,892.7K |
| 09:35 | 5.91 | 5.96 | 5.86 | 5.95 | 980.1K |
| 09:40 | 5.95 | 5.96 | 5.91 | 5.93 | 390.2K |
| 09:45 | 5.94 | 5.96 | 5.92 | 5.92 | 407.1K |
| 09:50 | 5.92 | 5.98 | 5.91 | 5.96 | 433.2K |
| 09:55 | 5.97 | 5.98 | 5.95 | 5.97 | 280.7K |
| 10:00 | 5.97 | 6.02 | 5.97 | 6.02 | 628.1K |
| 10:05 | 6.00 | 6.01 | 5.99 | 5.99 | 607.9K |
| 10:10 | 5.99 | 6.02 | 5.99 | 6.02 | 236.1K |
| 10:15 | 6.02 | 6.02 | 6.00 | 6.01 | 220.0K |
| 10:20 | 6.01 | 6.01 | 5.99 | 5.99 | 131.5K |
| 10:25 | 6.00 | 6.02 | 5.99 | 6.01 | 297.4K |
| 10:30 | 6.01 | 6.03 | 6.01 | 6.02 | 346.8K |
| 10:35 | 6.02 | 6.03 | 6.01 | 6.01 | 157.5K |
| 10:40 | 6.01 | 6.03 | 6.01 | 6.02 | 162.2K |
| 10:45 | 6.02 | 6.02 | 6.01 | 6.01 | 106.8K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.02 | 477.7K |
| 10:55 | 6.02 | 6.05 | 6.02 | 6.02 | 863.1K |
| 11:00 | 6.03 | 6.03 | 6.00 | 6.00 | 161.8K |
| 11:05 | 6.00 | 6.02 | 6.00 | 6.02 | 95.0K |
| 11:10 | 6.02 | 6.02 | 6.01 | 6.02 | 45.9K |
| 11:15 | 6.01 | 6.02 | 6.00 | 6.02 | 71.2K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.02 | 39.3K |
| 11:25 | 6.01 | 6.09 | 6.01 | 6.07 | 1,686.8K |
| 13:00 | 6.06 | 6.06 | 6.02 | 6.03 | 525.4K |
| 13:05 | 6.04 | 6.05 | 6.02 | 6.04 | 152.5K |
| 13:10 | 6.04 | 6.05 | 6.03 | 6.04 | 181.0K |
| 13:15 | 6.05 | 6.05 | 6.03 | 6.03 | 194.1K |
| 13:20 | 6.04 | 6.05 | 6.03 | 6.03 | 187.9K |
| 13:25 | 6.04 | 6.05 | 6.03 | 6.03 | 122.0K |
| 13:30 | 6.04 | 6.06 | 6.03 | 6.06 | 232.5K |
| 13:35 | 6.05 | 6.06 | 6.02 | 6.03 | 285.7K |
| 13:40 | 6.03 | 6.03 | 6.01 | 6.03 | 302.6K |
| 13:45 | 6.03 | 6.05 | 6.02 | 6.02 | 143.2K |
| 13:50 | 6.02 | 6.03 | 6.01 | 6.01 | 113.9K |
| 13:55 | 6.02 | 6.03 | 6.02 | 6.02 | 90.3K |
| 14:00 | 6.01 | 6.02 | 6.01 | 6.01 | 41.8K |
| 14:05 | 6.01 | 6.02 | 5.99 | 5.99 | 347.6K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.00 | 253.7K |
| 14:15 | 6.00 | 6.01 | 5.98 | 5.98 | 193.2K |
| 14:20 | 5.99 | 6.01 | 5.98 | 6.00 | 212.9K |
| 14:25 | 6.00 | 6.02 | 6.00 | 6.01 | 147.3K |
| 14:30 | 6.01 | 6.01 | 5.99 | 5.99 | 127.5K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.99 | 175.3K |
| 14:40 | 5.99 | 5.99 | 5.97 | 5.99 | 389.7K |
| 14:45 | 5.99 | 6.00 | 5.98 | 6.00 | 203.3K |
| 14:50 | 5.99 | 6.00 | 5.99 | 6.00 | 313.6K |
| 14:55 | 5.99 | 6.00 | 5.99 | 6.00 | 274.5K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 288.7K |