6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.06 | 6.02 | 6.03 | 886.9K |
| 09:35 | 6.03 | 6.05 | 5.99 | 6.01 | 588.4K |
| 09:40 | 6.01 | 6.02 | 5.98 | 6.01 | 484.4K |
| 09:45 | 5.99 | 6.00 | 5.94 | 5.95 | 721.4K |
| 09:50 | 5.93 | 5.96 | 5.92 | 5.95 | 593.0K |
| 09:55 | 5.95 | 5.96 | 5.93 | 5.94 | 351.1K |
| 10:00 | 5.94 | 5.97 | 5.91 | 5.94 | 401.1K |
| 10:05 | 5.95 | 5.96 | 5.93 | 5.94 | 161.4K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 140.7K |
| 10:15 | 5.94 | 5.94 | 5.90 | 5.91 | 348.7K |
| 10:20 | 5.91 | 5.91 | 5.88 | 5.89 | 330.6K |
| 10:25 | 5.89 | 5.89 | 5.87 | 5.89 | 379.5K |
| 10:30 | 5.89 | 5.90 | 5.88 | 5.90 | 225.7K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.90 | 97.4K |
| 10:40 | 5.89 | 5.89 | 5.85 | 5.88 | 441.0K |
| 10:45 | 5.87 | 5.89 | 5.86 | 5.88 | 184.4K |
| 10:50 | 5.89 | 5.89 | 5.87 | 5.88 | 315.7K |
| 10:55 | 5.87 | 5.88 | 5.87 | 5.87 | 255.3K |
| 11:00 | 5.87 | 5.87 | 5.85 | 5.87 | 186.6K |
| 11:05 | 5.88 | 5.88 | 5.86 | 5.88 | 76.3K |
| 11:10 | 5.88 | 5.89 | 5.87 | 5.87 | 126.3K |
| 11:15 | 5.88 | 5.89 | 5.86 | 5.88 | 202.7K |
| 11:20 | 5.89 | 5.93 | 5.89 | 5.91 | 347.2K |
| 11:25 | 5.91 | 5.93 | 5.91 | 5.93 | 193.3K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 6.9K |
| 13:00 | 5.94 | 5.94 | 5.92 | 5.93 | 410.6K |
| 13:05 | 5.93 | 5.96 | 5.93 | 5.95 | 434.9K |
| 13:10 | 5.96 | 5.96 | 5.94 | 5.94 | 274.4K |
| 13:15 | 5.94 | 5.95 | 5.90 | 5.91 | 201.6K |
| 13:20 | 5.92 | 5.93 | 5.92 | 5.92 | 50.5K |
| 13:25 | 5.92 | 5.96 | 5.91 | 5.96 | 270.2K |
| 13:30 | 5.94 | 5.96 | 5.93 | 5.94 | 316.1K |
| 13:35 | 5.95 | 5.96 | 5.93 | 5.95 | 261.4K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 91.6K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.92 | 105.4K |
| 13:50 | 5.93 | 5.93 | 5.91 | 5.92 | 122.0K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.92 | 46.3K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 124.9K |
| 14:05 | 5.92 | 5.94 | 5.92 | 5.93 | 133.2K |
| 14:10 | 5.92 | 5.95 | 5.92 | 5.94 | 251.6K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.94 | 72.7K |
| 14:20 | 5.94 | 5.94 | 5.92 | 5.92 | 102.1K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 74.5K |
| 14:30 | 5.92 | 5.93 | 5.90 | 5.93 | 315.5K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.92 | 64.8K |
| 14:40 | 5.92 | 5.95 | 5.92 | 5.94 | 337.3K |
| 14:45 | 5.94 | 5.94 | 5.93 | 5.93 | 312.3K |
| 14:50 | 5.93 | 5.94 | 5.93 | 5.93 | 250.0K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 147.8K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |