Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.94 5.84 5.85 1,026.7K
09:35 5.85 5.91 5.85 5.88 421.2K
09:40 5.88 5.91 5.88 5.90 296.8K
09:45 5.90 5.92 5.89 5.91 174.4K
09:50 5.91 5.94 5.91 5.92 250.8K
09:55 5.91 5.92 5.89 5.91 271.6K
10:00 5.92 5.93 5.89 5.89 231.6K
10:05 5.89 5.91 5.88 5.88 264.9K
10:10 5.88 5.89 5.85 5.87 492.2K
10:15 5.88 5.89 5.87 5.88 143.7K
10:20 5.88 5.88 5.85 5.85 269.8K
10:25 5.85 5.86 5.84 5.84 368.5K
10:30 5.84 5.87 5.84 5.87 553.8K
10:35 5.87 5.90 5.86 5.89 193.3K
10:40 5.89 5.90 5.88 5.89 144.5K
10:45 5.90 5.91 5.88 5.90 221.5K
10:50 5.90 5.91 5.89 5.91 96.7K
10:55 5.90 5.91 5.87 5.89 96.7K
11:00 5.88 5.91 5.88 5.90 98.7K
11:05 5.89 5.90 5.88 5.88 120.7K
11:10 5.88 5.89 5.87 5.87 78.7K
11:15 5.87 5.88 5.86 5.87 96.0K
11:20 5.86 5.88 5.86 5.88 109.8K
11:25 5.87 5.88 5.86 5.87 102.0K
13:00 5.87 5.88 5.85 5.86 433.3K
13:05 5.86 5.86 5.85 5.86 61.1K
13:10 5.85 5.86 5.84 5.85 134.3K
13:15 5.85 5.86 5.84 5.85 152.8K
13:20 5.86 5.86 5.84 5.85 269.0K
13:25 5.84 5.85 5.83 5.83 126.6K
13:30 5.84 5.85 5.83 5.85 124.1K
13:35 5.84 5.85 5.83 5.84 103.6K
13:40 5.83 5.88 5.83 5.87 415.7K
13:45 5.87 5.87 5.85 5.86 132.8K
13:50 5.86 5.86 5.85 5.86 130.8K
13:55 5.86 5.86 5.84 5.86 99.9K
14:00 5.86 5.87 5.86 5.86 76.6K
14:05 5.86 5.86 5.84 5.84 144.9K
14:10 5.84 5.86 5.84 5.85 126.6K
14:15 5.85 5.86 5.83 5.84 230.5K
14:20 5.84 5.85 5.83 5.84 203.9K
14:25 5.85 5.85 5.83 5.84 124.4K
14:30 5.85 5.85 5.83 5.85 187.8K
14:35 5.85 5.86 5.84 5.85 262.2K
14:40 5.85 5.87 5.85 5.87 218.0K
14:45 5.86 5.89 5.86 5.87 380.5K
14:50 5.87 5.88 5.86 5.86 373.9K
14:55 5.87 5.87 5.86 5.87 131.9K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available