6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.86 | 5.79 | 5.79 | 1,191.0K |
| 09:35 | 5.77 | 5.89 | 5.77 | 5.89 | 776.4K |
| 09:40 | 5.88 | 5.94 | 5.88 | 5.88 | 899.7K |
| 09:45 | 5.90 | 5.91 | 5.87 | 5.87 | 492.3K |
| 09:50 | 5.87 | 5.88 | 5.80 | 5.81 | 540.5K |
| 09:55 | 5.81 | 5.87 | 5.81 | 5.86 | 267.5K |
| 10:00 | 5.87 | 5.88 | 5.86 | 5.87 | 296.0K |
| 10:05 | 5.86 | 5.87 | 5.84 | 5.85 | 290.9K |
| 10:10 | 5.85 | 5.86 | 5.83 | 5.86 | 150.3K |
| 10:15 | 5.86 | 5.88 | 5.84 | 5.87 | 362.0K |
| 10:20 | 5.87 | 5.87 | 5.84 | 5.87 | 278.7K |
| 10:25 | 5.88 | 5.89 | 5.86 | 5.89 | 160.0K |
| 10:30 | 5.89 | 5.93 | 5.88 | 5.88 | 442.5K |
| 10:35 | 5.89 | 5.92 | 5.88 | 5.91 | 225.7K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.91 | 343.4K |
| 10:45 | 5.91 | 5.93 | 5.90 | 5.90 | 255.9K |
| 10:50 | 5.91 | 5.91 | 5.89 | 5.91 | 223.6K |
| 10:55 | 5.90 | 5.93 | 5.90 | 5.92 | 243.4K |
| 11:00 | 5.93 | 5.95 | 5.92 | 5.94 | 543.9K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.92 | 166.7K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.93 | 112.2K |
| 11:15 | 5.92 | 5.95 | 5.92 | 5.95 | 282.8K |
| 11:20 | 5.94 | 5.96 | 5.93 | 5.93 | 381.5K |
| 11:25 | 5.94 | 5.96 | 5.93 | 5.95 | 232.9K |
| 13:00 | 5.95 | 5.97 | 5.94 | 5.95 | 364.7K |
| 13:05 | 5.95 | 6.00 | 5.94 | 6.00 | 662.8K |
| 13:10 | 6.00 | 6.00 | 5.97 | 5.99 | 365.3K |
| 13:15 | 6.00 | 6.00 | 5.98 | 5.99 | 293.1K |
| 13:20 | 6.00 | 6.01 | 5.99 | 6.01 | 655.6K |
| 13:25 | 6.01 | 6.01 | 5.97 | 5.98 | 371.3K |
| 13:30 | 5.98 | 5.98 | 5.96 | 5.97 | 246.4K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.99 | 118.1K |
| 13:40 | 5.98 | 5.99 | 5.97 | 5.97 | 136.9K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.98 | 212.7K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.96 | 244.8K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.98 | 143.9K |
| 14:00 | 5.97 | 5.99 | 5.97 | 5.98 | 223.4K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.99 | 130.7K |
| 14:10 | 5.98 | 5.99 | 5.98 | 5.99 | 180.6K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.99 | 131.5K |
| 14:20 | 5.99 | 6.00 | 5.98 | 5.99 | 472.1K |
| 14:25 | 5.99 | 6.00 | 5.99 | 6.00 | 262.2K |
| 14:30 | 6.00 | 6.02 | 5.99 | 6.01 | 810.9K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.02 | 668.1K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.02 | 469.0K |
| 14:45 | 6.02 | 6.03 | 6.01 | 6.01 | 589.5K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 758.0K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.02 | 434.9K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 285.6K |