6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.17 | 5.99 | 6.02 | 2,173.9K |
| 09:35 | 6.03 | 6.08 | 6.00 | 6.06 | 1,104.4K |
| 09:40 | 6.06 | 6.11 | 6.04 | 6.11 | 630.7K |
| 09:45 | 6.10 | 6.11 | 6.06 | 6.06 | 456.8K |
| 09:50 | 6.06 | 6.06 | 6.01 | 6.01 | 559.7K |
| 09:55 | 6.01 | 6.03 | 5.99 | 6.01 | 428.9K |
| 10:00 | 6.00 | 6.02 | 5.99 | 6.02 | 190.2K |
| 10:05 | 6.02 | 6.03 | 6.01 | 6.02 | 217.2K |
| 10:10 | 6.01 | 6.02 | 6.00 | 6.01 | 213.8K |
| 10:15 | 6.00 | 6.02 | 6.00 | 6.02 | 233.7K |
| 10:20 | 6.01 | 6.02 | 6.00 | 6.01 | 126.5K |
| 10:25 | 6.01 | 6.04 | 6.01 | 6.03 | 193.2K |
| 10:30 | 6.03 | 6.05 | 6.03 | 6.04 | 197.6K |
| 10:35 | 6.04 | 6.06 | 6.03 | 6.05 | 267.9K |
| 10:40 | 6.05 | 6.05 | 6.03 | 6.04 | 56.7K |
| 10:45 | 6.04 | 6.05 | 6.03 | 6.03 | 228.7K |
| 10:50 | 6.03 | 6.04 | 6.02 | 6.02 | 186.3K |
| 10:55 | 6.02 | 6.03 | 6.02 | 6.03 | 181.9K |
| 11:00 | 6.02 | 6.03 | 6.02 | 6.02 | 361.3K |
| 11:05 | 6.02 | 6.02 | 6.01 | 6.02 | 204.9K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.02 | 151.1K |
| 11:15 | 6.01 | 6.02 | 5.98 | 5.98 | 411.3K |
| 11:20 | 5.98 | 5.99 | 5.97 | 5.97 | 226.5K |
| 11:25 | 5.98 | 6.00 | 5.97 | 5.99 | 115.9K |
| 13:00 | 5.99 | 5.99 | 5.97 | 5.99 | 140.4K |
| 13:05 | 5.98 | 5.98 | 5.97 | 5.98 | 52.8K |
| 13:10 | 5.97 | 5.99 | 5.96 | 5.97 | 253.0K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.95 | 233.2K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.94 | 213.6K |
| 13:25 | 5.95 | 5.95 | 5.94 | 5.95 | 85.3K |
| 13:30 | 5.95 | 5.95 | 5.93 | 5.93 | 184.1K |
| 13:35 | 5.93 | 5.96 | 5.93 | 5.95 | 103.7K |
| 13:40 | 5.95 | 5.98 | 5.94 | 5.97 | 137.1K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.95 | 70.5K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.95 | 75.4K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.94 | 79.9K |
| 14:00 | 5.94 | 5.99 | 5.94 | 5.98 | 298.1K |
| 14:05 | 5.99 | 6.00 | 5.97 | 6.00 | 280.7K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.00 | 239.1K |
| 14:15 | 6.00 | 6.02 | 5.99 | 6.00 | 154.6K |
| 14:20 | 6.01 | 6.01 | 5.98 | 5.99 | 454.8K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 35.2K |
| 14:30 | 5.98 | 6.00 | 5.96 | 5.97 | 264.6K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.96 | 215.6K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.94 | 414.9K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.93 | 259.6K |
| 14:50 | 5.94 | 5.95 | 5.91 | 5.91 | 718.5K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.91 | 200.4K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 169.7K |