Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.11 6.16 2,528.2K
09:35 6.17 6.19 6.15 6.18 1,333.2K
09:40 6.18 6.21 6.18 6.21 617.4K
09:45 6.21 6.23 6.20 6.21 1,127.9K
09:50 6.21 6.22 6.20 6.21 790.4K
09:55 6.21 6.21 6.17 6.20 704.5K
10:00 6.19 6.20 6.17 6.19 535.8K
10:05 6.19 6.22 6.18 6.21 677.6K
10:10 6.21 6.26 6.21 6.26 1,121.9K
10:15 6.26 6.27 6.25 6.25 875.6K
10:20 6.25 6.27 6.25 6.25 439.2K
10:25 6.25 6.27 6.25 6.27 468.7K
10:30 6.27 6.29 6.26 6.29 533.9K
10:35 6.29 6.30 6.27 6.28 894.1K
10:40 6.28 6.29 6.28 6.28 463.5K
10:45 6.28 6.31 6.28 6.31 1,141.3K
10:50 6.31 6.33 6.30 6.32 597.9K
10:55 6.32 6.32 6.31 6.32 324.3K
11:00 6.31 6.33 6.29 6.30 794.7K
11:05 6.30 6.30 6.29 6.29 411.7K
11:10 6.30 6.31 6.30 6.31 435.0K
11:15 6.31 6.33 6.30 6.31 629.4K
11:20 6.31 6.32 6.30 6.30 387.3K
11:25 6.30 6.31 6.30 6.30 287.2K
11:30 6.31 6.31 6.31 6.31 1.1K
13:00 6.31 6.32 6.30 6.31 285.5K
13:05 6.31 6.31 6.30 6.30 464.3K
13:10 6.30 6.31 6.29 6.30 252.1K
13:15 6.30 6.31 6.29 6.31 319.1K
13:20 6.31 6.32 6.29 6.30 483.1K
13:25 6.30 6.32 6.30 6.32 481.3K
13:30 6.31 6.32 6.30 6.31 353.4K
13:35 6.30 6.31 6.29 6.30 431.8K
13:40 6.30 6.31 6.29 6.31 381.6K
13:45 6.31 6.32 6.30 6.31 190.9K
13:50 6.30 6.33 6.30 6.32 845.6K
13:55 6.33 6.33 6.32 6.32 805.5K
14:00 6.32 6.35 6.32 6.34 788.7K
14:05 6.33 6.35 6.33 6.34 350.2K
14:10 6.34 6.34 6.31 6.31 583.3K
14:15 6.32 6.32 6.31 6.31 281.6K
14:20 6.31 6.31 6.30 6.30 522.2K
14:25 6.30 6.32 6.30 6.32 285.4K
14:30 6.31 6.33 6.31 6.32 300.4K
14:35 6.33 6.35 6.32 6.35 926.1K
14:40 6.34 6.35 6.33 6.34 796.2K
14:45 6.34 6.34 6.33 6.34 701.4K
14:50 6.33 6.35 6.33 6.35 1,451.2K
14:55 6.35 6.37 6.34 6.36 1,187.6K
15:40 6.37 6.37 6.37 6.37 335.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available