Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.42 6.31 6.38 3,265.3K
09:35 6.39 6.42 6.37 6.41 1,226.1K
09:40 6.41 6.42 6.39 6.42 970.5K
09:45 6.42 6.43 6.38 6.39 1,153.7K
09:50 6.39 6.43 6.38 6.43 836.2K
09:55 6.43 6.45 6.42 6.44 1,009.7K
10:00 6.44 6.47 6.44 6.45 858.0K
10:05 6.46 6.47 6.44 6.45 697.0K
10:10 6.44 6.46 6.43 6.46 661.6K
10:15 6.46 6.48 6.45 6.47 594.1K
10:20 6.48 6.48 6.46 6.47 531.7K
10:25 6.47 6.52 6.47 6.49 1,768.9K
10:30 6.49 6.51 6.46 6.46 799.1K
10:35 6.46 6.50 6.46 6.49 373.1K
10:40 6.49 6.51 6.49 6.51 525.3K
10:45 6.51 6.51 6.50 6.51 563.5K
10:50 6.52 6.52 6.50 6.51 431.8K
10:55 6.51 6.53 6.51 6.52 452.7K
11:00 6.52 6.53 6.51 6.53 697.3K
11:05 6.53 6.55 6.51 6.55 1,035.8K
11:10 6.55 6.58 6.54 6.58 1,047.8K
11:15 6.58 6.61 6.57 6.59 1,241.2K
11:20 6.59 6.59 6.56 6.59 359.3K
11:25 6.59 6.60 6.59 6.60 503.1K
11:30 6.60 6.60 6.60 6.60 3.0K
13:00 6.61 6.62 6.58 6.60 1,415.9K
13:05 6.60 6.64 6.58 6.63 1,059.5K
13:10 6.63 6.66 6.62 6.66 1,040.4K
13:15 6.66 6.66 6.64 6.64 647.0K
13:20 6.64 6.66 6.64 6.65 528.6K
13:25 6.65 6.67 6.63 6.63 495.8K
13:30 6.63 6.64 6.59 6.60 842.4K
13:35 6.61 6.62 6.60 6.60 416.3K
13:40 6.60 6.60 6.57 6.58 571.0K
13:45 6.57 6.58 6.56 6.56 629.4K
13:50 6.56 6.56 6.54 6.56 1,055.7K
13:55 6.56 6.57 6.54 6.54 448.6K
14:00 6.55 6.57 6.54 6.54 493.2K
14:05 6.54 6.54 6.49 6.51 1,325.1K
14:10 6.51 6.52 6.47 6.48 945.6K
14:15 6.49 6.51 6.45 6.45 1,126.9K
14:20 6.45 6.46 6.42 6.44 1,177.8K
14:25 6.44 6.49 6.44 6.48 605.6K
14:30 6.48 6.51 6.47 6.50 528.7K
14:35 6.50 6.51 6.49 6.51 352.1K
14:40 6.51 6.53 6.51 6.52 645.9K
14:45 6.52 6.54 6.52 6.54 732.6K
14:50 6.54 6.58 6.54 6.58 1,093.7K
14:55 6.58 6.59 6.57 6.58 489.9K
15:40 6.58 6.58 6.58 6.58 585.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available