Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.68 6.73 5,622.6K
09:35 6.73 6.79 6.68 6.68 3,582.9K
09:40 6.68 6.76 6.66 6.74 2,128.0K
09:45 6.74 6.77 6.71 6.74 1,958.2K
09:50 6.74 6.74 6.70 6.74 1,657.6K
09:55 6.75 6.82 6.75 6.80 3,077.0K
10:00 6.80 6.83 6.77 6.78 2,220.1K
10:05 6.78 6.83 6.77 6.77 1,216.4K
10:10 6.78 6.80 6.75 6.77 1,136.4K
10:15 6.77 6.79 6.75 6.77 1,091.0K
10:20 6.77 6.81 6.76 6.78 733.6K
10:25 6.78 6.79 6.76 6.79 556.8K
10:30 6.78 6.79 6.73 6.73 986.6K
10:35 6.74 6.78 6.74 6.77 496.9K
10:40 6.77 6.78 6.75 6.77 692.0K
10:45 6.78 6.80 6.78 6.79 565.4K
10:50 6.79 6.80 6.77 6.80 541.9K
10:55 6.80 6.80 6.78 6.79 556.0K
11:00 6.80 6.80 6.76 6.76 469.7K
11:05 6.77 6.79 6.76 6.79 358.3K
11:10 6.78 6.80 6.78 6.78 442.5K
11:15 6.78 6.79 6.77 6.79 544.3K
11:20 6.79 6.80 6.77 6.77 481.1K
11:25 6.77 6.78 6.76 6.77 477.2K
13:00 6.79 6.79 6.77 6.78 559.3K
13:05 6.78 6.80 6.77 6.79 563.7K
13:10 6.79 6.80 6.78 6.79 413.7K
13:15 6.79 6.82 6.78 6.82 961.6K
13:20 6.80 6.84 6.80 6.83 1,277.2K
13:25 6.82 6.83 6.81 6.82 563.7K
13:30 6.81 6.83 6.81 6.82 875.0K
13:35 6.83 6.84 6.82 6.83 834.8K
13:40 6.82 6.83 6.82 6.82 351.4K
13:45 6.83 6.85 6.81 6.81 1,016.2K
13:50 6.81 6.81 6.79 6.79 645.7K
13:55 6.80 6.81 6.79 6.79 503.8K
14:00 6.80 6.81 6.79 6.81 499.2K
14:05 6.81 6.82 6.80 6.82 374.6K
14:10 6.82 6.82 6.80 6.80 601.0K
14:15 6.81 6.83 6.80 6.83 415.3K
14:20 6.83 6.84 6.82 6.83 669.8K
14:25 6.83 6.85 6.83 6.84 524.2K
14:30 6.84 6.84 6.80 6.81 1,107.3K
14:35 6.81 6.83 6.80 6.83 616.8K
14:40 6.82 6.85 6.82 6.85 1,053.4K
14:45 6.85 6.87 6.84 6.86 1,891.2K
14:50 6.86 6.87 6.84 6.86 2,197.6K
14:55 6.87 6.87 6.85 6.87 1,144.5K
15:40 6.87 6.87 6.87 6.87 915.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available