Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.64 6.69 4,009.1K
09:35 6.69 6.69 6.64 6.68 3,048.2K
09:40 6.69 6.73 6.66 6.72 1,900.7K
09:45 6.71 6.71 6.64 6.65 1,908.4K
09:50 6.64 6.67 6.62 6.64 1,734.7K
09:55 6.64 6.68 6.64 6.66 939.9K
10:00 6.65 6.67 6.65 6.66 1,024.6K
10:05 6.67 6.70 6.67 6.69 823.4K
10:10 6.69 6.75 6.69 6.72 1,381.1K
10:15 6.71 6.72 6.68 6.69 911.2K
10:20 6.69 6.71 6.68 6.71 707.0K
10:25 6.70 6.71 6.69 6.69 255.6K
10:30 6.69 6.70 6.68 6.69 381.1K
10:35 6.69 6.72 6.68 6.70 621.0K
10:40 6.70 6.72 6.69 6.71 690.9K
10:45 6.71 6.74 6.71 6.73 592.4K
10:50 6.73 6.74 6.73 6.74 390.7K
10:55 6.74 6.74 6.71 6.73 369.1K
11:00 6.72 6.75 6.72 6.72 727.5K
11:05 6.72 6.74 6.71 6.74 332.1K
11:10 6.74 6.75 6.73 6.75 370.1K
11:15 6.75 6.77 6.73 6.76 660.4K
11:20 6.76 6.78 6.76 6.77 439.8K
11:25 6.77 6.78 6.76 6.78 447.0K
11:30 6.78 6.78 6.78 6.78 5.0K
13:00 6.77 6.79 6.75 6.76 817.4K
13:05 6.76 6.80 6.76 6.80 470.3K
13:10 6.79 6.82 6.79 6.81 832.8K
13:15 6.82 6.84 6.81 6.82 733.0K
13:20 6.81 6.82 6.78 6.79 407.8K
13:25 6.79 6.80 6.77 6.78 410.5K
13:30 6.78 6.81 6.78 6.80 754.1K
13:35 6.80 6.82 6.79 6.79 548.0K
13:40 6.80 6.80 6.75 6.75 662.4K
13:45 6.75 6.75 6.72 6.74 749.5K
13:50 6.74 6.76 6.73 6.74 309.1K
13:55 6.74 6.77 6.74 6.76 245.5K
14:00 6.76 6.76 6.73 6.74 404.8K
14:05 6.74 6.75 6.73 6.73 345.3K
14:10 6.73 6.75 6.72 6.75 497.1K
14:15 6.75 6.76 6.74 6.74 327.8K
14:20 6.75 6.76 6.74 6.76 251.0K
14:25 6.76 6.76 6.75 6.76 428.9K
14:30 6.76 6.78 6.75 6.76 424.7K
14:35 6.76 6.76 6.73 6.73 595.0K
14:40 6.74 6.74 6.71 6.72 858.1K
14:45 6.71 6.73 6.71 6.73 1,317.0K
14:50 6.72 6.73 6.71 6.72 1,157.8K
14:55 6.71 6.73 6.71 6.72 586.8K
15:40 6.72 6.72 6.72 6.72 459.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available