Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.80 6.67 6.77 2,431.5K
09:35 6.77 6.81 6.76 6.80 1,392.9K
09:40 6.80 6.82 6.78 6.79 1,418.2K
09:45 6.79 6.81 6.75 6.80 1,349.8K
09:50 6.80 6.82 6.78 6.78 1,302.0K
09:55 6.78 6.81 6.78 6.80 730.4K
10:00 6.80 6.80 6.78 6.80 841.9K
10:05 6.80 6.80 6.78 6.78 643.8K
10:10 6.78 6.81 6.78 6.79 1,517.2K
10:15 6.80 6.81 6.79 6.79 992.4K
10:20 6.79 6.80 6.78 6.80 504.8K
10:25 6.80 6.84 6.80 6.83 1,417.0K
10:30 6.83 6.83 6.80 6.81 378.5K
10:35 6.82 6.82 6.80 6.81 357.8K
10:40 6.80 6.81 6.79 6.80 369.8K
10:45 6.79 6.81 6.79 6.79 370.7K
10:50 6.79 6.80 6.78 6.78 249.6K
10:55 6.78 6.79 6.78 6.78 396.4K
11:00 6.78 6.79 6.76 6.78 537.8K
11:05 6.78 6.82 6.78 6.79 876.2K
11:10 6.80 6.81 6.79 6.80 207.8K
11:15 6.81 6.81 6.79 6.80 350.9K
11:20 6.81 6.81 6.78 6.78 246.6K
11:25 6.78 6.79 6.76 6.77 487.3K
11:30 6.76 6.76 6.76 6.76 14.4K
13:00 6.76 6.78 6.75 6.78 697.1K
13:05 6.78 6.78 6.76 6.77 434.1K
13:10 6.77 6.77 6.75 6.75 487.6K
13:15 6.75 6.77 6.75 6.76 328.1K
13:20 6.75 6.77 6.75 6.76 276.9K
13:25 6.77 6.77 6.76 6.77 250.0K
13:30 6.76 6.80 6.76 6.77 587.2K
13:35 6.77 6.78 6.77 6.78 133.3K
13:40 6.78 6.79 6.77 6.77 443.5K
13:45 6.78 6.78 6.76 6.78 304.1K
13:50 6.77 6.77 6.76 6.77 339.5K
13:55 6.77 6.77 6.76 6.76 169.0K
14:00 6.77 6.78 6.76 6.77 659.7K
14:05 6.78 6.78 6.75 6.75 847.8K
14:10 6.76 6.77 6.75 6.75 501.5K
14:15 6.75 6.76 6.75 6.75 569.5K
14:20 6.76 6.77 6.75 6.76 368.2K
14:25 6.77 6.77 6.75 6.75 437.3K
14:30 6.75 6.76 6.74 6.74 411.0K
14:35 6.74 6.76 6.74 6.75 851.1K
14:40 6.75 6.77 6.75 6.76 799.6K
14:45 6.77 6.78 6.76 6.77 874.9K
14:50 6.77 6.79 6.76 6.78 990.1K
14:55 6.79 6.79 6.78 6.79 408.9K
15:40 6.80 6.80 6.80 6.80 669.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available