6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.06 | 6.91 | 6.95 | 5,946.7K |
| 09:35 | 6.94 | 6.97 | 6.91 | 6.94 | 2,155.9K |
| 09:40 | 6.94 | 7.02 | 6.94 | 6.99 | 2,267.4K |
| 09:45 | 6.99 | 7.00 | 6.97 | 7.00 | 1,697.3K |
| 09:50 | 7.00 | 7.06 | 7.00 | 7.04 | 2,016.2K |
| 09:55 | 7.03 | 7.04 | 6.99 | 6.99 | 1,402.8K |
| 10:00 | 7.00 | 7.00 | 6.97 | 6.97 | 839.2K |
| 10:05 | 6.97 | 7.00 | 6.97 | 6.99 | 684.4K |
| 10:10 | 6.99 | 7.02 | 6.98 | 7.01 | 820.9K |
| 10:15 | 7.01 | 7.03 | 7.00 | 7.03 | 676.9K |
| 10:20 | 7.03 | 7.06 | 7.01 | 7.06 | 1,055.8K |
| 10:25 | 7.06 | 7.22 | 7.04 | 7.21 | 5,841.3K |
| 10:30 | 7.22 | 7.36 | 7.16 | 7.24 | 10,185.4K |
| 10:35 | 7.22 | 7.25 | 7.18 | 7.19 | 2,410.9K |
| 10:40 | 7.19 | 7.20 | 7.16 | 7.19 | 1,500.9K |
| 10:45 | 7.18 | 7.18 | 7.15 | 7.16 | 1,513.4K |
| 10:50 | 7.16 | 7.18 | 7.13 | 7.18 | 916.1K |
| 10:55 | 7.17 | 7.18 | 7.15 | 7.17 | 581.0K |
| 11:00 | 7.17 | 7.18 | 7.14 | 7.16 | 1,043.9K |
| 11:05 | 7.16 | 7.17 | 7.13 | 7.13 | 811.3K |
| 11:10 | 7.13 | 7.16 | 7.13 | 7.13 | 457.2K |
| 11:15 | 7.13 | 7.15 | 7.11 | 7.11 | 818.7K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.10 | 783.0K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.12 | 627.9K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 2.5K |
| 13:00 | 7.11 | 7.15 | 7.09 | 7.09 | 1,059.6K |
| 13:05 | 7.09 | 7.09 | 7.07 | 7.07 | 604.2K |
| 13:10 | 7.06 | 7.08 | 7.05 | 7.07 | 1,013.2K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.06 | 587.3K |
| 13:20 | 7.07 | 7.08 | 7.06 | 7.07 | 332.2K |
| 13:25 | 7.07 | 7.07 | 7.04 | 7.05 | 487.6K |
| 13:30 | 7.05 | 7.05 | 7.01 | 7.01 | 847.7K |
| 13:35 | 7.01 | 7.04 | 7.00 | 7.01 | 831.9K |
| 13:40 | 7.02 | 7.02 | 7.00 | 7.01 | 751.6K |
| 13:45 | 7.00 | 7.02 | 7.00 | 7.02 | 421.9K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.01 | 586.7K |
| 13:55 | 7.01 | 7.02 | 6.99 | 6.99 | 669.3K |
| 14:00 | 6.99 | 7.00 | 6.98 | 7.00 | 768.9K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.00 | 367.2K |
| 14:10 | 7.00 | 7.00 | 6.99 | 7.00 | 406.0K |
| 14:15 | 6.99 | 7.03 | 6.99 | 7.02 | 465.2K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.04 | 420.2K |
| 14:25 | 7.04 | 7.06 | 7.03 | 7.06 | 583.1K |
| 14:30 | 7.06 | 7.08 | 7.05 | 7.07 | 898.8K |
| 14:35 | 7.07 | 7.09 | 7.04 | 7.05 | 918.6K |
| 14:40 | 7.07 | 7.07 | 7.05 | 7.07 | 905.3K |
| 14:45 | 7.07 | 7.09 | 7.06 | 7.09 | 888.6K |
| 14:50 | 7.09 | 7.10 | 7.06 | 7.08 | 1,486.5K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.07 | 546.1K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |