Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.78 7.78 7.78 11,078.8K
09:35 7.78 7.78 7.78 7.78 1,122.4K
09:40 7.78 7.78 7.78 7.78 619.5K
09:45 7.78 7.78 7.78 7.78 575.1K
09:50 7.78 7.78 7.78 7.78 375.6K
09:55 7.78 7.78 7.78 7.78 259.5K
10:00 7.78 7.78 7.78 7.78 182.1K
10:05 7.78 7.78 7.78 7.78 358.6K
10:10 7.78 7.78 7.78 7.78 341.7K
10:15 7.78 7.78 7.78 7.78 173.5K
10:20 7.78 7.78 7.78 7.78 60.7K
10:25 7.78 7.78 7.78 7.78 80.4K
10:30 7.78 7.78 7.78 7.78 190.6K
10:35 7.78 7.78 7.78 7.78 51.4K
10:40 7.78 7.78 7.78 7.78 43.5K
10:45 7.78 7.78 7.78 7.78 218.1K
10:50 7.78 7.78 7.78 7.78 99.4K
10:55 7.78 7.78 7.78 7.78 71.7K
11:00 7.78 7.78 7.78 7.78 42.6K
11:05 7.78 7.78 7.78 7.78 132.0K
11:10 7.78 7.78 7.78 7.78 34.7K
11:15 7.78 7.78 7.78 7.78 59.5K
11:20 7.78 7.78 7.78 7.78 31.2K
11:25 7.78 7.78 7.78 7.78 149.7K
13:00 7.78 7.78 7.78 7.78 101.3K
13:05 7.78 7.78 7.78 7.78 55.8K
13:10 7.78 7.78 7.78 7.78 39.1K
13:15 7.78 7.78 7.78 7.78 64.0K
13:20 7.78 7.78 7.78 7.78 261.8K
13:25 7.78 7.78 7.78 7.78 59.6K
13:30 7.78 7.78 7.78 7.78 73.8K
13:35 7.78 7.78 7.78 7.78 134.4K
13:40 7.78 7.78 7.78 7.78 87.0K
13:45 7.78 7.78 7.78 7.78 74.8K
13:50 7.78 7.78 7.78 7.78 78.6K
13:55 7.78 7.78 7.78 7.78 726.0K
14:00 7.78 7.78 7.78 7.78 263.2K
14:05 7.78 7.78 7.78 7.78 94.8K
14:10 7.78 7.78 7.78 7.78 279.8K
14:15 7.78 7.78 7.78 7.78 272.4K
14:20 7.78 7.78 7.78 7.78 313.2K
14:25 7.78 7.78 7.78 7.78 365.9K
14:30 7.78 7.78 7.78 7.78 251.7K
14:35 7.78 7.78 7.78 7.78 471.6K
14:40 7.78 7.78 7.78 7.78 330.8K
14:45 7.78 7.78 7.78 7.78 260.8K
14:50 7.78 7.78 7.78 7.78 591.9K
14:55 7.78 7.78 7.78 7.78 351.0K
15:40 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available