6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.46 | 8.30 | 8.30 | 9,183.5K |
| 09:35 | 8.30 | 8.30 | 8.15 | 8.21 | 8,665.0K |
| 09:40 | 8.20 | 8.20 | 8.05 | 8.13 | 6,844.4K |
| 09:45 | 8.14 | 8.20 | 8.10 | 8.19 | 4,533.3K |
| 09:50 | 8.19 | 8.20 | 8.10 | 8.18 | 2,648.5K |
| 09:55 | 8.18 | 8.75 | 8.16 | 8.63 | 12,489.0K |
| 10:00 | 8.60 | 8.70 | 8.53 | 8.60 | 7,130.6K |
| 10:05 | 8.60 | 8.60 | 8.48 | 8.48 | 2,357.4K |
| 10:10 | 8.48 | 8.66 | 8.42 | 8.65 | 2,965.3K |
| 10:15 | 8.65 | 8.66 | 8.55 | 8.65 | 2,138.3K |
| 10:20 | 8.65 | 8.78 | 8.59 | 8.73 | 4,874.7K |
| 10:25 | 8.72 | 8.75 | 8.67 | 8.70 | 2,744.8K |
| 10:30 | 8.70 | 8.71 | 8.60 | 8.60 | 2,183.9K |
| 10:35 | 8.63 | 8.66 | 8.61 | 8.63 | 802.9K |
| 10:40 | 8.64 | 8.67 | 8.63 | 8.65 | 962.5K |
| 10:45 | 8.64 | 8.65 | 8.58 | 8.58 | 1,271.9K |
| 10:50 | 8.58 | 8.62 | 8.58 | 8.59 | 773.2K |
| 10:55 | 8.60 | 8.60 | 8.48 | 8.59 | 1,580.3K |
| 11:00 | 8.59 | 8.60 | 8.51 | 8.56 | 832.4K |
| 11:05 | 8.56 | 8.58 | 8.56 | 8.56 | 489.9K |
| 11:10 | 8.56 | 8.61 | 8.55 | 8.61 | 660.6K |
| 11:15 | 8.62 | 8.66 | 8.59 | 8.59 | 888.6K |
| 11:20 | 8.59 | 8.62 | 8.56 | 8.62 | 513.1K |
| 11:25 | 8.62 | 8.63 | 8.56 | 8.61 | 634.7K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.7K |
| 13:00 | 8.61 | 8.61 | 8.55 | 8.56 | 512.8K |
| 13:05 | 8.57 | 8.58 | 8.50 | 8.54 | 570.5K |
| 13:10 | 8.55 | 8.62 | 8.55 | 8.58 | 743.8K |
| 13:15 | 8.58 | 8.60 | 8.54 | 8.55 | 645.0K |
| 13:20 | 8.54 | 8.54 | 8.44 | 8.45 | 1,336.8K |
| 13:25 | 8.45 | 8.52 | 8.45 | 8.50 | 781.9K |
| 13:30 | 8.48 | 8.54 | 8.48 | 8.48 | 563.5K |
| 13:35 | 8.48 | 8.49 | 8.32 | 8.40 | 1,693.6K |
| 13:40 | 8.40 | 8.40 | 8.33 | 8.35 | 1,083.6K |
| 13:45 | 8.35 | 8.35 | 8.25 | 8.31 | 1,122.9K |
| 13:50 | 8.30 | 8.49 | 8.29 | 8.49 | 1,025.6K |
| 13:55 | 8.49 | 8.49 | 8.31 | 8.35 | 1,012.8K |
| 14:00 | 8.36 | 8.40 | 8.30 | 8.34 | 822.7K |
| 14:05 | 8.34 | 8.34 | 8.27 | 8.31 | 830.4K |
| 14:10 | 8.32 | 8.33 | 8.31 | 8.32 | 608.5K |
| 14:15 | 8.32 | 8.33 | 8.27 | 8.27 | 838.7K |
| 14:20 | 8.28 | 8.36 | 8.20 | 8.36 | 2,001.6K |
| 14:25 | 8.36 | 8.37 | 8.31 | 8.35 | 477.9K |
| 14:30 | 8.35 | 8.35 | 8.20 | 8.20 | 1,333.5K |
| 14:35 | 8.20 | 8.30 | 8.19 | 8.22 | 1,320.1K |
| 14:40 | 8.22 | 8.24 | 8.20 | 8.23 | 1,070.0K |
| 14:45 | 8.24 | 8.25 | 8.15 | 8.19 | 2,023.7K |
| 14:50 | 8.19 | 8.19 | 8.16 | 8.18 | 2,544.9K |
| 14:55 | 8.19 | 8.21 | 8.18 | 8.18 | 1,540.5K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 1,245.4K |