6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.17 | 7.67 | 7.69 | 16,005.6K |
| 09:35 | 7.69 | 7.84 | 7.69 | 7.76 | 5,649.4K |
| 09:40 | 7.76 | 7.82 | 7.69 | 7.81 | 3,826.8K |
| 09:45 | 7.80 | 7.86 | 7.77 | 7.81 | 2,574.9K |
| 09:50 | 7.81 | 7.84 | 7.75 | 7.83 | 2,091.2K |
| 09:55 | 7.83 | 7.92 | 7.80 | 7.88 | 2,284.6K |
| 10:00 | 7.88 | 7.92 | 7.85 | 7.85 | 1,903.6K |
| 10:05 | 7.86 | 7.87 | 7.76 | 7.77 | 2,293.5K |
| 10:10 | 7.78 | 7.89 | 7.78 | 7.82 | 1,602.2K |
| 10:15 | 7.81 | 7.88 | 7.80 | 7.84 | 1,060.1K |
| 10:20 | 7.85 | 7.92 | 7.83 | 7.91 | 1,278.1K |
| 10:25 | 7.92 | 7.95 | 7.86 | 7.95 | 1,444.7K |
| 10:30 | 7.94 | 8.00 | 7.93 | 7.96 | 1,437.2K |
| 10:35 | 7.94 | 8.05 | 7.90 | 7.97 | 3,151.9K |
| 10:40 | 7.99 | 8.09 | 7.99 | 8.08 | 2,216.1K |
| 10:45 | 8.07 | 8.07 | 8.00 | 8.00 | 713.2K |
| 10:50 | 8.00 | 8.02 | 7.92 | 7.93 | 726.9K |
| 10:55 | 7.93 | 7.96 | 7.90 | 7.91 | 670.3K |
| 11:00 | 7.90 | 7.93 | 7.90 | 7.90 | 574.5K |
| 11:05 | 7.90 | 7.90 | 7.87 | 7.87 | 974.4K |
| 11:10 | 7.88 | 7.88 | 7.85 | 7.85 | 952.5K |
| 11:15 | 7.84 | 7.85 | 7.81 | 7.83 | 927.9K |
| 11:20 | 7.82 | 7.83 | 7.80 | 7.83 | 804.4K |
| 11:25 | 7.84 | 7.84 | 7.78 | 7.79 | 1,366.1K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 11.7K |
| 13:00 | 7.79 | 7.80 | 7.74 | 7.74 | 1,603.9K |
| 13:05 | 7.75 | 7.81 | 7.73 | 7.81 | 971.3K |
| 13:10 | 7.80 | 7.81 | 7.73 | 7.73 | 1,211.9K |
| 13:15 | 7.73 | 7.78 | 7.73 | 7.76 | 635.0K |
| 13:20 | 7.77 | 7.79 | 7.75 | 7.76 | 915.5K |
| 13:25 | 7.75 | 7.76 | 7.73 | 7.75 | 929.9K |
| 13:30 | 7.74 | 7.77 | 7.74 | 7.77 | 489.1K |
| 13:35 | 7.77 | 7.78 | 7.69 | 7.69 | 2,608.2K |
| 13:40 | 7.69 | 7.72 | 7.67 | 7.70 | 1,706.3K |
| 13:45 | 7.70 | 7.70 | 7.66 | 7.66 | 1,770.7K |
| 13:50 | 7.67 | 7.67 | 7.64 | 7.66 | 1,449.6K |
| 13:55 | 7.66 | 7.70 | 7.65 | 7.68 | 658.5K |
| 14:00 | 7.68 | 7.72 | 7.68 | 7.69 | 822.8K |
| 14:05 | 7.68 | 7.70 | 7.60 | 7.61 | 1,733.8K |
| 14:10 | 7.61 | 7.63 | 7.59 | 7.60 | 1,576.3K |
| 14:15 | 7.60 | 7.60 | 7.49 | 7.49 | 2,558.8K |
| 14:20 | 7.49 | 7.59 | 7.48 | 7.56 | 1,866.5K |
| 14:25 | 7.56 | 7.56 | 7.50 | 7.54 | 1,962.8K |
| 14:30 | 7.53 | 7.60 | 7.51 | 7.51 | 1,189.2K |
| 14:35 | 7.52 | 7.53 | 7.50 | 7.51 | 1,502.1K |
| 14:40 | 7.51 | 7.55 | 7.48 | 7.55 | 1,512.8K |
| 14:45 | 7.55 | 7.59 | 7.55 | 7.57 | 1,439.6K |
| 14:50 | 7.56 | 7.57 | 7.53 | 7.56 | 2,233.8K |
| 14:55 | 7.56 | 7.63 | 7.55 | 7.63 | 1,894.7K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |