6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.77 | 7.71 | 7.73 | 3,110.4K |
| 09:35 | 7.74 | 7.81 | 7.72 | 7.77 | 2,202.1K |
| 09:40 | 7.77 | 7.79 | 7.69 | 7.69 | 2,248.9K |
| 09:45 | 7.68 | 7.74 | 7.64 | 7.65 | 2,807.1K |
| 09:50 | 7.67 | 7.69 | 7.61 | 7.61 | 1,812.3K |
| 09:55 | 7.61 | 7.61 | 7.58 | 7.58 | 2,571.4K |
| 10:00 | 7.58 | 7.63 | 7.58 | 7.60 | 1,733.0K |
| 10:05 | 7.60 | 7.66 | 7.59 | 7.62 | 1,111.2K |
| 10:10 | 7.62 | 7.65 | 7.62 | 7.62 | 488.0K |
| 10:15 | 7.63 | 7.65 | 7.61 | 7.64 | 766.2K |
| 10:20 | 7.64 | 7.65 | 7.63 | 7.64 | 427.4K |
| 10:25 | 7.63 | 7.64 | 7.60 | 7.60 | 762.4K |
| 10:30 | 7.60 | 7.63 | 7.59 | 7.61 | 790.0K |
| 10:35 | 7.61 | 7.63 | 7.60 | 7.63 | 450.3K |
| 10:40 | 7.63 | 7.63 | 7.60 | 7.60 | 482.0K |
| 10:45 | 7.60 | 7.64 | 7.60 | 7.64 | 723.7K |
| 10:50 | 7.64 | 7.67 | 7.63 | 7.66 | 505.0K |
| 10:55 | 7.67 | 7.69 | 7.67 | 7.68 | 357.9K |
| 11:00 | 7.67 | 7.67 | 7.64 | 7.64 | 513.8K |
| 11:05 | 7.63 | 7.67 | 7.63 | 7.67 | 695.4K |
| 11:10 | 7.67 | 7.74 | 7.67 | 7.71 | 942.1K |
| 11:15 | 7.71 | 7.77 | 7.70 | 7.70 | 1,234.5K |
| 11:20 | 7.70 | 7.72 | 7.68 | 7.69 | 387.7K |
| 11:25 | 7.68 | 7.74 | 7.67 | 7.72 | 459.6K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 1.4K |
| 13:00 | 7.72 | 7.72 | 7.67 | 7.67 | 385.5K |
| 13:05 | 7.66 | 7.67 | 7.63 | 7.66 | 413.1K |
| 13:10 | 7.66 | 7.66 | 7.61 | 7.61 | 687.4K |
| 13:15 | 7.61 | 7.63 | 7.60 | 7.62 | 625.7K |
| 13:20 | 7.63 | 7.66 | 7.63 | 7.65 | 394.7K |
| 13:25 | 7.64 | 7.65 | 7.62 | 7.62 | 265.8K |
| 13:30 | 7.63 | 7.66 | 7.62 | 7.65 | 406.5K |
| 13:35 | 7.66 | 7.69 | 7.65 | 7.67 | 567.7K |
| 13:40 | 7.68 | 7.75 | 7.68 | 7.71 | 957.5K |
| 13:45 | 7.71 | 7.72 | 7.69 | 7.71 | 325.3K |
| 13:50 | 7.71 | 7.73 | 7.69 | 7.69 | 585.7K |
| 13:55 | 7.69 | 7.77 | 7.69 | 7.77 | 1,011.1K |
| 14:00 | 7.77 | 7.80 | 7.76 | 7.80 | 2,784.1K |
| 14:05 | 7.79 | 7.83 | 7.77 | 7.78 | 1,656.1K |
| 14:10 | 7.78 | 7.80 | 7.77 | 7.77 | 708.7K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.77 | 629.2K |
| 14:20 | 7.77 | 7.78 | 7.73 | 7.75 | 1,363.4K |
| 14:25 | 7.74 | 7.77 | 7.74 | 7.76 | 489.6K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.76 | 634.3K |
| 14:35 | 7.76 | 7.78 | 7.76 | 7.78 | 593.2K |
| 14:40 | 7.78 | 7.78 | 7.75 | 7.76 | 706.4K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.76 | 872.5K |
| 14:50 | 7.76 | 7.78 | 7.76 | 7.77 | 1,612.1K |
| 14:55 | 7.78 | 7.81 | 7.78 | 7.80 | 3,041.8K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |