6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.18 | 8.06 | 8.13 | 6,883.7K |
| 09:35 | 8.13 | 8.17 | 8.06 | 8.06 | 3,455.8K |
| 09:40 | 8.07 | 8.11 | 8.07 | 8.08 | 2,234.5K |
| 09:45 | 8.08 | 8.20 | 8.08 | 8.16 | 3,953.4K |
| 09:50 | 8.17 | 8.25 | 8.16 | 8.22 | 4,647.4K |
| 09:55 | 8.20 | 8.21 | 8.14 | 8.14 | 2,565.6K |
| 10:00 | 8.15 | 8.15 | 8.07 | 8.09 | 2,098.7K |
| 10:05 | 8.09 | 8.11 | 8.06 | 8.09 | 1,959.6K |
| 10:10 | 8.09 | 8.12 | 8.09 | 8.09 | 1,002.9K |
| 10:15 | 8.09 | 8.13 | 8.08 | 8.12 | 612.4K |
| 10:20 | 8.12 | 8.13 | 8.10 | 8.13 | 713.2K |
| 10:25 | 8.13 | 8.15 | 8.11 | 8.11 | 794.5K |
| 10:30 | 8.12 | 8.12 | 8.09 | 8.10 | 1,079.6K |
| 10:35 | 8.09 | 8.10 | 8.08 | 8.09 | 719.9K |
| 10:40 | 8.09 | 8.10 | 8.08 | 8.09 | 746.5K |
| 10:45 | 8.10 | 8.11 | 8.08 | 8.09 | 669.9K |
| 10:50 | 8.09 | 8.09 | 8.06 | 8.06 | 1,280.7K |
| 10:55 | 8.05 | 8.06 | 8.03 | 8.04 | 1,858.4K |
| 11:00 | 8.03 | 8.06 | 8.02 | 8.06 | 893.1K |
| 11:05 | 8.06 | 8.06 | 8.04 | 8.04 | 381.6K |
| 11:10 | 8.04 | 8.04 | 8.00 | 8.00 | 958.4K |
| 11:15 | 8.00 | 8.01 | 7.93 | 7.94 | 2,263.9K |
| 11:20 | 7.95 | 7.97 | 7.93 | 7.96 | 1,151.0K |
| 11:25 | 7.96 | 7.96 | 7.94 | 7.95 | 608.9K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 10.5K |
| 13:00 | 7.95 | 7.96 | 7.91 | 7.94 | 1,271.4K |
| 13:05 | 7.94 | 7.95 | 7.92 | 7.93 | 871.8K |
| 13:10 | 7.93 | 7.93 | 7.91 | 7.93 | 559.1K |
| 13:15 | 7.93 | 7.97 | 7.92 | 7.96 | 554.4K |
| 13:20 | 7.96 | 8.03 | 7.96 | 8.03 | 900.4K |
| 13:25 | 8.03 | 8.04 | 7.98 | 7.98 | 661.7K |
| 13:30 | 7.98 | 7.99 | 7.95 | 7.95 | 677.8K |
| 13:35 | 7.96 | 7.96 | 7.94 | 7.94 | 505.8K |
| 13:40 | 7.95 | 7.95 | 7.90 | 7.91 | 1,123.8K |
| 13:45 | 7.90 | 7.91 | 7.85 | 7.86 | 1,746.9K |
| 13:50 | 7.86 | 7.90 | 7.86 | 7.88 | 942.0K |
| 13:55 | 7.88 | 7.89 | 7.87 | 7.89 | 491.7K |
| 14:00 | 7.89 | 7.89 | 7.85 | 7.85 | 782.5K |
| 14:05 | 7.85 | 7.86 | 7.83 | 7.84 | 991.8K |
| 14:10 | 7.83 | 7.86 | 7.83 | 7.86 | 663.0K |
| 14:15 | 7.85 | 7.86 | 7.82 | 7.82 | 838.1K |
| 14:20 | 7.82 | 7.87 | 7.82 | 7.83 | 419.5K |
| 14:25 | 7.84 | 7.84 | 7.80 | 7.80 | 1,038.0K |
| 14:30 | 7.81 | 7.81 | 7.74 | 7.78 | 1,989.4K |
| 14:35 | 7.77 | 7.81 | 7.75 | 7.80 | 1,187.1K |
| 14:40 | 7.80 | 7.80 | 7.77 | 7.78 | 728.0K |
| 14:45 | 7.79 | 7.82 | 7.78 | 7.82 | 989.7K |
| 14:50 | 7.82 | 7.83 | 7.81 | 7.82 | 968.0K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.82 | 687.2K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 1,048.3K |