6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.84 | 7.73 | 7.76 | 3,668.8K |
| 09:35 | 7.75 | 7.85 | 7.70 | 7.80 | 3,504.7K |
| 09:40 | 7.78 | 7.80 | 7.73 | 7.74 | 1,506.7K |
| 09:45 | 7.75 | 7.77 | 7.72 | 7.73 | 1,538.6K |
| 09:50 | 7.73 | 7.77 | 7.73 | 7.76 | 775.5K |
| 09:55 | 7.76 | 7.78 | 7.75 | 7.76 | 963.7K |
| 10:00 | 7.76 | 7.77 | 7.74 | 7.75 | 738.4K |
| 10:05 | 7.74 | 7.74 | 7.72 | 7.72 | 905.0K |
| 10:10 | 7.72 | 7.72 | 7.71 | 7.71 | 705.2K |
| 10:15 | 7.71 | 7.72 | 7.69 | 7.71 | 1,599.2K |
| 10:20 | 7.72 | 7.73 | 7.69 | 7.70 | 804.7K |
| 10:25 | 7.71 | 7.72 | 7.69 | 7.70 | 872.0K |
| 10:30 | 7.69 | 7.73 | 7.69 | 7.70 | 708.4K |
| 10:35 | 7.70 | 7.72 | 7.69 | 7.71 | 468.9K |
| 10:40 | 7.71 | 7.71 | 7.69 | 7.70 | 514.0K |
| 10:45 | 7.70 | 7.70 | 7.68 | 7.68 | 512.8K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.67 | 741.4K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.66 | 710.2K |
| 11:00 | 7.65 | 7.67 | 7.63 | 7.67 | 1,346.6K |
| 11:05 | 7.66 | 7.68 | 7.65 | 7.65 | 256.3K |
| 11:10 | 7.65 | 7.66 | 7.63 | 7.64 | 404.9K |
| 11:15 | 7.64 | 7.64 | 7.63 | 7.64 | 443.9K |
| 11:20 | 7.64 | 7.64 | 7.62 | 7.62 | 483.2K |
| 11:25 | 7.63 | 7.64 | 7.61 | 7.64 | 751.9K |
| 13:00 | 7.63 | 7.64 | 7.62 | 7.62 | 361.6K |
| 13:05 | 7.62 | 7.62 | 7.60 | 7.61 | 961.2K |
| 13:10 | 7.61 | 7.64 | 7.60 | 7.62 | 444.9K |
| 13:15 | 7.62 | 7.66 | 7.62 | 7.66 | 431.0K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.64 | 283.8K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.66 | 246.8K |
| 13:30 | 7.66 | 7.66 | 7.65 | 7.66 | 301.4K |
| 13:35 | 7.65 | 7.69 | 7.64 | 7.68 | 510.3K |
| 13:40 | 7.68 | 7.70 | 7.67 | 7.70 | 222.4K |
| 13:45 | 7.70 | 7.70 | 7.67 | 7.68 | 340.2K |
| 13:50 | 7.68 | 7.69 | 7.66 | 7.66 | 491.7K |
| 13:55 | 7.66 | 7.68 | 7.66 | 7.67 | 221.3K |
| 14:00 | 7.68 | 7.68 | 7.65 | 7.68 | 308.5K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.66 | 162.8K |
| 14:10 | 7.66 | 7.68 | 7.66 | 7.67 | 329.2K |
| 14:15 | 7.66 | 7.71 | 7.66 | 7.71 | 574.7K |
| 14:20 | 7.71 | 7.71 | 7.68 | 7.69 | 277.6K |
| 14:25 | 7.68 | 7.69 | 7.66 | 7.66 | 355.3K |
| 14:30 | 7.67 | 7.71 | 7.67 | 7.70 | 546.5K |
| 14:35 | 7.71 | 7.72 | 7.70 | 7.71 | 495.0K |
| 14:40 | 7.72 | 7.72 | 7.70 | 7.72 | 496.9K |
| 14:45 | 7.71 | 7.72 | 7.71 | 7.71 | 755.2K |
| 14:50 | 7.72 | 7.72 | 7.70 | 7.71 | 902.2K |
| 14:55 | 7.70 | 7.70 | 7.69 | 7.69 | 573.7K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |