6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.55 | 7.55 | 2,298.7K |
| 09:35 | 7.55 | 7.56 | 7.50 | 7.53 | 2,408.1K |
| 09:40 | 7.53 | 7.53 | 7.48 | 7.49 | 2,040.0K |
| 09:45 | 7.50 | 7.51 | 7.45 | 7.45 | 1,766.5K |
| 09:50 | 7.45 | 7.51 | 7.44 | 7.49 | 1,301.7K |
| 09:55 | 7.49 | 7.50 | 7.45 | 7.45 | 876.0K |
| 10:00 | 7.46 | 7.52 | 7.45 | 7.48 | 1,155.5K |
| 10:05 | 7.48 | 7.49 | 7.47 | 7.48 | 481.9K |
| 10:10 | 7.49 | 7.50 | 7.48 | 7.50 | 372.2K |
| 10:15 | 7.50 | 7.50 | 7.45 | 7.45 | 581.3K |
| 10:20 | 7.45 | 7.45 | 7.43 | 7.43 | 1,216.1K |
| 10:25 | 7.44 | 7.45 | 7.42 | 7.44 | 864.0K |
| 10:30 | 7.45 | 7.45 | 7.41 | 7.41 | 641.5K |
| 10:35 | 7.41 | 7.42 | 7.40 | 7.42 | 1,337.9K |
| 10:40 | 7.41 | 7.44 | 7.41 | 7.43 | 475.3K |
| 10:45 | 7.43 | 7.44 | 7.42 | 7.44 | 337.2K |
| 10:50 | 7.43 | 7.45 | 7.43 | 7.43 | 326.5K |
| 10:55 | 7.43 | 7.46 | 7.42 | 7.46 | 292.6K |
| 11:00 | 7.45 | 7.46 | 7.42 | 7.42 | 351.0K |
| 11:05 | 7.43 | 7.43 | 7.41 | 7.42 | 262.8K |
| 11:10 | 7.42 | 7.42 | 7.40 | 7.40 | 301.4K |
| 11:15 | 7.41 | 7.41 | 7.38 | 7.38 | 903.9K |
| 11:20 | 7.38 | 7.39 | 7.37 | 7.38 | 697.9K |
| 11:25 | 7.38 | 7.39 | 7.34 | 7.35 | 2,424.1K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 2.1K |
| 13:00 | 7.35 | 7.36 | 7.30 | 7.36 | 835.4K |
| 13:05 | 7.35 | 7.35 | 7.33 | 7.33 | 552.1K |
| 13:10 | 7.33 | 7.35 | 7.32 | 7.34 | 531.1K |
| 13:15 | 7.34 | 7.37 | 7.33 | 7.36 | 317.6K |
| 13:20 | 7.37 | 7.37 | 7.34 | 7.37 | 348.2K |
| 13:25 | 7.37 | 7.37 | 7.34 | 7.37 | 399.8K |
| 13:30 | 7.38 | 7.38 | 7.36 | 7.37 | 328.8K |
| 13:35 | 7.37 | 7.37 | 7.34 | 7.35 | 222.6K |
| 13:40 | 7.35 | 7.39 | 7.35 | 7.38 | 268.2K |
| 13:45 | 7.37 | 7.41 | 7.35 | 7.41 | 307.0K |
| 13:50 | 7.40 | 7.41 | 7.37 | 7.38 | 183.3K |
| 13:55 | 7.37 | 7.38 | 7.35 | 7.36 | 282.1K |
| 14:00 | 7.35 | 7.36 | 7.33 | 7.34 | 342.6K |
| 14:05 | 7.34 | 7.35 | 7.33 | 7.34 | 392.5K |
| 14:10 | 7.35 | 7.38 | 7.34 | 7.38 | 119.2K |
| 14:15 | 7.38 | 7.42 | 7.37 | 7.40 | 451.3K |
| 14:20 | 7.40 | 7.41 | 7.38 | 7.39 | 368.3K |
| 14:25 | 7.39 | 7.44 | 7.38 | 7.44 | 619.0K |
| 14:30 | 7.44 | 7.46 | 7.43 | 7.46 | 567.8K |
| 14:35 | 7.46 | 7.47 | 7.45 | 7.46 | 512.7K |
| 14:40 | 7.46 | 7.46 | 7.43 | 7.45 | 484.6K |
| 14:45 | 7.44 | 7.46 | 7.43 | 7.43 | 487.0K |
| 14:50 | 7.44 | 7.45 | 7.43 | 7.43 | 676.7K |
| 14:55 | 7.44 | 7.44 | 7.42 | 7.44 | 469.9K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |