6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.47 | 7.42 | 7.45 | 1,041.0K |
| 09:35 | 7.44 | 7.45 | 7.42 | 7.43 | 927.3K |
| 09:40 | 7.43 | 7.47 | 7.43 | 7.45 | 547.4K |
| 09:45 | 7.45 | 7.45 | 7.43 | 7.44 | 427.1K |
| 09:50 | 7.43 | 7.43 | 7.41 | 7.41 | 895.4K |
| 09:55 | 7.41 | 7.42 | 7.38 | 7.38 | 992.4K |
| 10:00 | 7.39 | 7.40 | 7.37 | 7.40 | 965.5K |
| 10:05 | 7.39 | 7.40 | 7.38 | 7.40 | 290.5K |
| 10:10 | 7.39 | 7.40 | 7.36 | 7.37 | 885.2K |
| 10:15 | 7.37 | 7.39 | 7.37 | 7.39 | 492.7K |
| 10:20 | 7.38 | 7.39 | 7.37 | 7.39 | 280.5K |
| 10:25 | 7.39 | 7.41 | 7.38 | 7.40 | 778.0K |
| 10:30 | 7.40 | 7.41 | 7.39 | 7.39 | 331.5K |
| 10:35 | 7.40 | 7.41 | 7.38 | 7.40 | 288.3K |
| 10:40 | 7.40 | 7.42 | 7.40 | 7.40 | 123.8K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.41 | 392.3K |
| 10:50 | 7.42 | 7.43 | 7.41 | 7.42 | 357.8K |
| 10:55 | 7.42 | 7.42 | 7.39 | 7.40 | 194.9K |
| 11:00 | 7.40 | 7.42 | 7.40 | 7.40 | 314.5K |
| 11:05 | 7.40 | 7.43 | 7.40 | 7.43 | 297.0K |
| 11:10 | 7.43 | 7.45 | 7.42 | 7.44 | 323.7K |
| 11:15 | 7.44 | 7.44 | 7.42 | 7.42 | 160.3K |
| 11:20 | 7.42 | 7.43 | 7.41 | 7.41 | 198.6K |
| 11:25 | 7.41 | 7.41 | 7.40 | 7.40 | 143.1K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 2.1K |
| 13:00 | 7.40 | 7.41 | 7.39 | 7.39 | 186.9K |
| 13:05 | 7.39 | 7.40 | 7.38 | 7.39 | 420.3K |
| 13:10 | 7.40 | 7.43 | 7.39 | 7.43 | 160.4K |
| 13:15 | 7.42 | 7.44 | 7.41 | 7.42 | 255.1K |
| 13:20 | 7.41 | 7.41 | 7.39 | 7.40 | 254.8K |
| 13:25 | 7.40 | 7.40 | 7.39 | 7.40 | 157.4K |
| 13:30 | 7.39 | 7.40 | 7.39 | 7.39 | 163.4K |
| 13:35 | 7.38 | 7.39 | 7.36 | 7.38 | 647.0K |
| 13:40 | 7.37 | 7.38 | 7.37 | 7.38 | 238.3K |
| 13:45 | 7.38 | 7.39 | 7.37 | 7.38 | 216.3K |
| 13:50 | 7.38 | 7.38 | 7.36 | 7.37 | 292.8K |
| 13:55 | 7.37 | 7.38 | 7.36 | 7.37 | 363.8K |
| 14:00 | 7.37 | 7.39 | 7.36 | 7.38 | 392.0K |
| 14:05 | 7.38 | 7.39 | 7.37 | 7.37 | 179.3K |
| 14:10 | 7.37 | 7.38 | 7.37 | 7.38 | 126.5K |
| 14:15 | 7.37 | 7.37 | 7.36 | 7.36 | 217.7K |
| 14:20 | 7.37 | 7.38 | 7.36 | 7.38 | 281.5K |
| 14:25 | 7.37 | 7.37 | 7.36 | 7.36 | 176.3K |
| 14:30 | 7.37 | 7.38 | 7.36 | 7.37 | 172.2K |
| 14:35 | 7.37 | 7.37 | 7.36 | 7.37 | 231.9K |
| 14:40 | 7.36 | 7.38 | 7.35 | 7.38 | 1,170.4K |
| 14:45 | 7.38 | 7.38 | 7.37 | 7.38 | 350.9K |
| 14:50 | 7.38 | 7.38 | 7.37 | 7.38 | 551.7K |
| 14:55 | 7.38 | 7.42 | 7.37 | 7.38 | 664.8K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |