6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.42 | 7.32 | 7.35 | 923.2K |
| 09:35 | 7.34 | 7.38 | 7.33 | 7.37 | 526.8K |
| 09:40 | 7.37 | 7.40 | 7.37 | 7.39 | 424.7K |
| 09:45 | 7.38 | 7.39 | 7.36 | 7.37 | 325.9K |
| 09:50 | 7.37 | 7.39 | 7.36 | 7.39 | 319.4K |
| 09:55 | 7.38 | 7.41 | 7.38 | 7.39 | 324.6K |
| 10:00 | 7.40 | 7.46 | 7.39 | 7.46 | 1,088.8K |
| 10:05 | 7.46 | 7.47 | 7.44 | 7.46 | 796.2K |
| 10:10 | 7.46 | 7.49 | 7.45 | 7.47 | 1,030.6K |
| 10:15 | 7.47 | 7.48 | 7.45 | 7.47 | 533.4K |
| 10:20 | 7.47 | 7.48 | 7.44 | 7.45 | 350.9K |
| 10:25 | 7.45 | 7.47 | 7.43 | 7.44 | 444.2K |
| 10:30 | 7.45 | 7.47 | 7.44 | 7.46 | 260.3K |
| 10:35 | 7.45 | 7.47 | 7.45 | 7.46 | 164.4K |
| 10:40 | 7.46 | 7.48 | 7.46 | 7.47 | 334.0K |
| 10:45 | 7.47 | 7.47 | 7.46 | 7.47 | 251.3K |
| 10:50 | 7.47 | 7.47 | 7.45 | 7.45 | 227.7K |
| 10:55 | 7.46 | 7.46 | 7.45 | 7.45 | 92.4K |
| 11:00 | 7.45 | 7.46 | 7.44 | 7.44 | 112.9K |
| 11:05 | 7.44 | 7.45 | 7.44 | 7.44 | 127.0K |
| 11:10 | 7.44 | 7.47 | 7.43 | 7.46 | 410.6K |
| 11:15 | 7.46 | 7.47 | 7.45 | 7.46 | 127.3K |
| 11:20 | 7.46 | 7.46 | 7.44 | 7.46 | 70.7K |
| 11:25 | 7.45 | 7.46 | 7.44 | 7.45 | 261.2K |
| 11:30 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
| 13:00 | 7.46 | 7.47 | 7.44 | 7.45 | 367.6K |
| 13:05 | 7.44 | 7.44 | 7.43 | 7.43 | 221.2K |
| 13:10 | 7.44 | 7.45 | 7.43 | 7.44 | 189.2K |
| 13:15 | 7.44 | 7.44 | 7.43 | 7.43 | 219.2K |
| 13:20 | 7.43 | 7.44 | 7.42 | 7.42 | 250.0K |
| 13:25 | 7.43 | 7.43 | 7.41 | 7.42 | 335.5K |
| 13:30 | 7.42 | 7.43 | 7.41 | 7.41 | 178.7K |
| 13:35 | 7.42 | 7.42 | 7.41 | 7.42 | 187.3K |
| 13:40 | 7.42 | 7.42 | 7.38 | 7.40 | 906.1K |
| 13:45 | 7.41 | 7.41 | 7.38 | 7.40 | 367.1K |
| 13:50 | 7.38 | 7.40 | 7.37 | 7.39 | 265.9K |
| 13:55 | 7.39 | 7.39 | 7.38 | 7.38 | 180.7K |
| 14:00 | 7.38 | 7.38 | 7.36 | 7.38 | 452.8K |
| 14:05 | 7.38 | 7.39 | 7.36 | 7.38 | 188.6K |
| 14:10 | 7.38 | 7.39 | 7.37 | 7.38 | 162.1K |
| 14:15 | 7.39 | 7.40 | 7.37 | 7.39 | 309.8K |
| 14:20 | 7.39 | 7.39 | 7.38 | 7.39 | 163.9K |
| 14:25 | 7.38 | 7.39 | 7.38 | 7.38 | 87.6K |
| 14:30 | 7.39 | 7.40 | 7.38 | 7.39 | 240.6K |
| 14:35 | 7.39 | 7.40 | 7.37 | 7.37 | 506.8K |
| 14:40 | 7.37 | 7.37 | 7.35 | 7.36 | 523.3K |
| 14:45 | 7.35 | 7.36 | 7.35 | 7.36 | 550.0K |
| 14:50 | 7.35 | 7.36 | 7.35 | 7.36 | 599.1K |
| 14:55 | 7.36 | 7.36 | 7.34 | 7.36 | 422.3K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |