6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.34 | 7.19 | 7.19 | 2,018.9K |
| 09:35 | 7.19 | 7.30 | 7.18 | 7.29 | 1,212.1K |
| 09:40 | 7.28 | 7.30 | 7.26 | 7.28 | 1,106.8K |
| 09:45 | 7.28 | 7.33 | 7.25 | 7.26 | 1,026.8K |
| 09:50 | 7.27 | 7.27 | 7.23 | 7.23 | 431.7K |
| 09:55 | 7.23 | 7.24 | 7.21 | 7.22 | 630.8K |
| 10:00 | 7.23 | 7.25 | 7.22 | 7.24 | 592.9K |
| 10:05 | 7.23 | 7.27 | 7.23 | 7.26 | 578.5K |
| 10:10 | 7.27 | 7.27 | 7.23 | 7.23 | 226.6K |
| 10:15 | 7.24 | 7.24 | 7.21 | 7.21 | 610.9K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.20 | 542.2K |
| 10:25 | 7.20 | 7.21 | 7.17 | 7.19 | 1,129.7K |
| 10:30 | 7.19 | 7.19 | 7.17 | 7.17 | 802.3K |
| 10:35 | 7.17 | 7.21 | 7.17 | 7.21 | 407.2K |
| 10:40 | 7.21 | 7.22 | 7.19 | 7.21 | 320.8K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 313.8K |
| 10:50 | 7.21 | 7.22 | 7.19 | 7.19 | 198.0K |
| 10:55 | 7.19 | 7.20 | 7.18 | 7.19 | 368.3K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.18 | 315.7K |
| 11:05 | 7.18 | 7.22 | 7.18 | 7.21 | 1,156.8K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.21 | 113.0K |
| 11:15 | 7.21 | 7.21 | 7.18 | 7.19 | 230.6K |
| 11:20 | 7.18 | 7.20 | 7.18 | 7.18 | 298.7K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.19 | 359.8K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 13:00 | 7.18 | 7.18 | 7.15 | 7.16 | 595.5K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.16 | 343.2K |
| 13:10 | 7.15 | 7.17 | 7.15 | 7.16 | 288.8K |
| 13:15 | 7.16 | 7.18 | 7.16 | 7.18 | 317.9K |
| 13:20 | 7.18 | 7.20 | 7.17 | 7.17 | 309.7K |
| 13:25 | 7.17 | 7.18 | 7.16 | 7.16 | 401.4K |
| 13:30 | 7.17 | 7.18 | 7.16 | 7.18 | 191.9K |
| 13:35 | 7.18 | 7.18 | 7.15 | 7.15 | 284.4K |
| 13:40 | 7.16 | 7.16 | 7.13 | 7.14 | 424.2K |
| 13:45 | 7.14 | 7.14 | 7.12 | 7.12 | 610.3K |
| 13:50 | 7.13 | 7.14 | 7.11 | 7.13 | 731.1K |
| 13:55 | 7.14 | 7.15 | 7.12 | 7.13 | 200.0K |
| 14:00 | 7.13 | 7.14 | 7.10 | 7.11 | 1,155.6K |
| 14:05 | 7.12 | 7.14 | 7.11 | 7.13 | 320.2K |
| 14:10 | 7.13 | 7.14 | 7.11 | 7.12 | 308.7K |
| 14:15 | 7.11 | 7.14 | 7.10 | 7.14 | 501.0K |
| 14:20 | 7.14 | 7.15 | 7.13 | 7.15 | 419.8K |
| 14:25 | 7.15 | 7.15 | 7.12 | 7.13 | 669.8K |
| 14:30 | 7.13 | 7.16 | 7.13 | 7.15 | 384.7K |
| 14:35 | 7.15 | 7.16 | 7.13 | 7.13 | 411.8K |
| 14:40 | 7.14 | 7.14 | 7.11 | 7.12 | 985.3K |
| 14:45 | 7.12 | 7.13 | 7.09 | 7.10 | 889.0K |
| 14:50 | 7.11 | 7.11 | 7.07 | 7.08 | 1,040.2K |
| 14:55 | 7.09 | 7.09 | 7.08 | 7.09 | 439.5K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 372.8K |