Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.09 7.02 7.05 1,083.1K
09:35 7.06 7.08 7.02 7.06 809.4K
09:40 7.05 7.05 7.00 7.00 929.6K
09:45 7.00 7.01 6.97 6.98 1,339.4K
09:50 6.97 6.98 6.92 6.93 1,176.9K
09:55 6.92 6.95 6.92 6.93 1,073.5K
10:00 6.93 6.93 6.90 6.92 776.2K
10:05 6.92 6.93 6.91 6.92 536.8K
10:10 6.93 6.94 6.90 6.92 817.8K
10:15 6.91 6.93 6.90 6.90 651.6K
10:20 6.90 6.92 6.90 6.90 528.4K
10:25 6.91 6.93 6.90 6.92 286.9K
10:30 6.91 6.92 6.89 6.89 369.8K
10:35 6.89 6.91 6.88 6.89 719.8K
10:40 6.88 6.89 6.87 6.87 300.7K
10:45 6.87 6.87 6.85 6.86 640.5K
10:50 6.85 6.86 6.84 6.85 268.1K
10:55 6.85 6.85 6.83 6.83 481.2K
11:00 6.83 6.85 6.83 6.84 246.9K
11:05 6.83 6.84 6.82 6.83 278.2K
11:10 6.83 6.84 6.81 6.82 356.2K
11:15 6.82 6.84 6.81 6.82 321.0K
11:20 6.82 6.82 6.80 6.80 261.9K
11:25 6.81 6.81 6.78 6.79 631.3K
11:30 6.78 6.78 6.78 6.78 2.0K
13:00 6.77 6.80 6.75 6.76 699.9K
13:05 6.76 6.76 6.74 6.76 487.4K
13:10 6.75 6.78 6.74 6.77 378.6K
13:15 6.77 6.78 6.75 6.77 797.2K
13:20 6.77 6.78 6.75 6.76 280.0K
13:25 6.76 6.76 6.74 6.75 290.2K
13:30 6.75 6.77 6.74 6.77 327.2K
13:35 6.76 6.77 6.73 6.73 354.0K
13:40 6.74 6.74 6.71 6.71 339.0K
13:45 6.72 6.72 6.67 6.67 842.4K
13:50 6.67 6.70 6.66 6.70 428.7K
13:55 6.69 6.70 6.67 6.70 296.1K
14:00 6.70 6.70 6.66 6.66 421.3K
14:05 6.67 6.68 6.65 6.65 486.3K
14:10 6.65 6.65 6.63 6.64 814.4K
14:15 6.64 6.65 6.63 6.64 301.5K
14:20 6.64 6.68 6.63 6.68 657.2K
14:25 6.67 6.72 6.66 6.71 482.0K
14:30 6.72 6.76 6.71 6.75 559.1K
14:35 6.75 6.79 6.75 6.76 535.8K
14:40 6.77 6.78 6.76 6.78 245.3K
14:45 6.79 6.80 6.77 6.80 466.3K
14:50 6.81 6.83 6.80 6.82 541.4K
14:55 6.82 6.83 6.81 6.82 278.4K
15:40 6.80 6.80 6.80 6.80 389.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available