Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.82 6.74 6.77 1,123.5K
09:35 6.78 6.83 6.78 6.79 828.4K
09:40 6.79 6.79 6.75 6.76 714.0K
09:45 6.77 6.79 6.77 6.79 316.5K
09:50 6.80 6.81 6.78 6.79 421.2K
09:55 6.79 6.80 6.77 6.78 379.0K
10:00 6.79 6.82 6.76 6.77 518.8K
10:05 6.77 6.77 6.74 6.75 462.7K
10:10 6.76 6.77 6.75 6.77 448.8K
10:15 6.77 6.77 6.74 6.76 190.2K
10:20 6.76 6.77 6.74 6.76 225.7K
10:25 6.76 6.76 6.73 6.73 337.9K
10:30 6.73 6.75 6.73 6.73 343.5K
10:35 6.74 6.74 6.72 6.72 380.0K
10:40 6.73 6.76 6.72 6.76 499.7K
10:45 6.76 6.76 6.72 6.73 216.3K
10:50 6.72 6.73 6.72 6.72 115.9K
10:55 6.73 6.73 6.71 6.72 171.1K
11:00 6.72 6.73 6.71 6.72 119.0K
11:05 6.73 6.74 6.70 6.72 310.3K
11:10 6.72 6.73 6.71 6.73 150.2K
11:15 6.72 6.73 6.68 6.69 433.5K
11:20 6.68 6.69 6.66 6.66 480.9K
11:25 6.67 6.67 6.65 6.67 269.0K
11:30 6.67 6.67 6.67 6.67 0.1K
13:00 6.67 6.69 6.66 6.69 257.6K
13:05 6.68 6.74 6.68 6.73 365.5K
13:10 6.73 6.75 6.72 6.75 226.9K
13:15 6.75 6.79 6.74 6.77 531.9K
13:20 6.77 6.78 6.74 6.76 214.4K
13:25 6.75 6.77 6.74 6.77 114.1K
13:30 6.78 6.79 6.77 6.79 254.8K
13:35 6.79 6.79 6.76 6.78 282.5K
13:40 6.78 6.78 6.75 6.76 270.3K
13:45 6.75 6.78 6.75 6.76 99.3K
13:50 6.76 6.77 6.73 6.73 213.7K
13:55 6.73 6.74 6.72 6.73 129.6K
14:00 6.73 6.73 6.72 6.72 114.3K
14:05 6.73 6.73 6.71 6.72 106.6K
14:10 6.71 6.72 6.71 6.71 104.4K
14:15 6.71 6.74 6.71 6.73 132.8K
14:20 6.73 6.75 6.73 6.75 178.4K
14:25 6.74 6.75 6.71 6.72 195.5K
14:30 6.73 6.74 6.72 6.73 157.0K
14:35 6.72 6.73 6.70 6.70 209.5K
14:40 6.70 6.71 6.69 6.70 363.0K
14:45 6.69 6.70 6.67 6.68 578.5K
14:50 6.70 6.70 6.69 6.70 405.5K
14:55 6.70 6.71 6.69 6.70 185.0K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available