Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.79 6.70 6.79 1,003.0K
09:35 6.79 6.83 6.78 6.81 1,087.3K
09:40 6.81 6.82 6.80 6.82 600.7K
09:45 6.81 6.82 6.80 6.81 420.4K
09:50 6.81 6.83 6.80 6.81 480.3K
09:55 6.81 6.82 6.80 6.81 368.2K
10:00 6.80 6.82 6.78 6.78 649.9K
10:05 6.78 6.79 6.77 6.77 225.0K
10:10 6.77 6.78 6.75 6.76 220.4K
10:15 6.75 6.78 6.75 6.78 225.9K
10:20 6.77 6.78 6.75 6.77 298.9K
10:25 6.76 6.78 6.76 6.78 121.1K
10:30 6.78 6.79 6.77 6.78 60.6K
10:35 6.79 6.79 6.77 6.78 129.3K
10:40 6.78 6.79 6.77 6.78 225.4K
10:45 6.78 6.79 6.78 6.78 134.2K
10:50 6.78 6.81 6.78 6.80 510.7K
10:55 6.81 6.81 6.78 6.80 133.8K
11:00 6.80 6.80 6.79 6.79 129.4K
11:05 6.79 6.80 6.78 6.79 62.5K
11:10 6.78 6.80 6.78 6.80 63.6K
11:15 6.79 6.79 6.77 6.78 99.3K
11:20 6.79 6.81 6.78 6.81 301.1K
11:25 6.80 6.81 6.79 6.79 80.0K
13:00 6.80 6.81 6.79 6.81 195.4K
13:05 6.81 6.81 6.80 6.80 174.0K
13:10 6.81 6.81 6.79 6.79 174.5K
13:15 6.80 6.80 6.79 6.79 90.9K
13:20 6.80 6.80 6.78 6.78 110.7K
13:25 6.78 6.79 6.78 6.78 123.7K
13:30 6.79 6.79 6.77 6.77 128.2K
13:35 6.77 6.78 6.76 6.76 124.7K
13:40 6.76 6.77 6.76 6.76 137.5K
13:45 6.76 6.77 6.76 6.76 83.6K
13:50 6.76 6.78 6.76 6.77 233.2K
13:55 6.76 6.78 6.76 6.78 271.9K
14:00 6.77 6.79 6.77 6.79 159.5K
14:05 6.79 6.80 6.78 6.80 163.2K
14:10 6.79 6.80 6.78 6.80 251.9K
14:15 6.80 6.80 6.78 6.78 102.9K
14:20 6.79 6.79 6.77 6.78 78.5K
14:25 6.78 6.78 6.76 6.76 290.1K
14:30 6.77 6.78 6.76 6.77 189.8K
14:35 6.77 6.79 6.76 6.79 327.7K
14:40 6.78 6.79 6.77 6.77 113.5K
14:45 6.77 6.78 6.77 6.78 227.1K
14:50 6.77 6.78 6.77 6.78 468.1K
14:55 6.77 6.78 6.76 6.76 203.7K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available