Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.76 6.68 6.70 1,145.5K
09:35 6.70 6.74 6.69 6.70 502.3K
09:40 6.70 6.71 6.65 6.67 1,455.2K
09:45 6.67 6.67 6.63 6.64 1,206.4K
09:50 6.65 6.68 6.63 6.67 864.6K
09:55 6.67 6.70 6.67 6.69 484.2K
10:00 6.70 6.72 6.69 6.72 447.3K
10:05 6.72 6.73 6.70 6.72 297.2K
10:10 6.74 6.74 6.72 6.73 117.5K
10:15 6.73 6.74 6.72 6.74 265.9K
10:20 6.73 6.74 6.71 6.71 170.7K
10:25 6.71 6.72 6.70 6.71 130.4K
10:30 6.72 6.74 6.71 6.74 151.7K
10:35 6.73 6.77 6.73 6.77 240.0K
10:40 6.76 6.77 6.75 6.76 266.1K
10:45 6.76 6.80 6.76 6.80 317.4K
10:50 6.80 6.81 6.77 6.79 306.7K
10:55 6.79 6.79 6.77 6.78 142.7K
11:00 6.77 6.79 6.77 6.78 176.1K
11:05 6.78 6.79 6.77 6.78 356.9K
11:10 6.78 6.79 6.77 6.78 150.8K
11:15 6.78 6.79 6.76 6.76 253.9K
11:20 6.75 6.76 6.75 6.75 45.1K
11:25 6.75 6.76 6.75 6.76 115.4K
13:00 6.76 6.77 6.73 6.74 196.8K
13:05 6.74 6.74 6.73 6.74 44.3K
13:10 6.74 6.74 6.73 6.73 55.8K
13:15 6.73 6.74 6.72 6.74 131.9K
13:20 6.74 6.74 6.72 6.73 144.3K
13:25 6.73 6.75 6.73 6.74 139.1K
13:30 6.74 6.76 6.73 6.76 136.7K
13:35 6.77 6.77 6.75 6.76 83.1K
13:40 6.76 6.77 6.75 6.77 92.2K
13:45 6.77 6.79 6.76 6.79 202.7K
13:50 6.79 6.79 6.76 6.77 404.6K
13:55 6.76 6.77 6.75 6.76 92.1K
14:00 6.75 6.76 6.74 6.76 82.5K
14:05 6.75 6.77 6.75 6.76 109.6K
14:10 6.75 6.76 6.74 6.75 192.1K
14:15 6.74 6.76 6.72 6.74 1,169.7K
14:20 6.73 6.73 6.71 6.72 599.9K
14:25 6.72 6.72 6.70 6.70 366.8K
14:30 6.70 6.71 6.69 6.69 215.5K
14:35 6.69 6.70 6.68 6.68 360.6K
14:40 6.68 6.69 6.67 6.67 447.1K
14:45 6.67 6.68 6.67 6.67 432.0K
14:50 6.67 6.68 6.66 6.67 552.2K
14:55 6.68 6.68 6.67 6.68 115.3K
15:40 6.68 6.68 6.68 6.68 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available