Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.75 6.68 6.69 562.7K
09:35 6.68 6.74 6.67 6.73 565.2K
09:40 6.73 6.86 6.72 6.78 2,596.1K
09:45 6.78 7.07 6.77 7.05 4,856.5K
09:50 7.07 7.07 6.93 6.98 5,428.3K
09:55 6.97 6.98 6.90 6.90 2,617.8K
10:00 6.91 6.91 6.86 6.87 1,457.0K
10:05 6.87 6.87 6.81 6.81 1,264.0K
10:10 6.82 6.84 6.81 6.82 766.7K
10:15 6.82 6.82 6.78 6.78 1,125.8K
10:20 6.79 6.80 6.76 6.78 1,186.1K
10:25 6.77 6.79 6.77 6.78 619.9K
10:30 6.78 6.79 6.76 6.76 645.1K
10:35 6.76 6.79 6.75 6.79 548.3K
10:40 6.78 6.79 6.75 6.77 451.6K
10:45 6.77 6.77 6.75 6.76 253.7K
10:50 6.76 6.77 6.76 6.77 415.9K
10:55 6.77 6.77 6.76 6.77 354.9K
11:00 6.76 6.77 6.74 6.75 577.2K
11:05 6.75 6.76 6.74 6.75 564.2K
11:10 6.75 6.75 6.72 6.73 462.0K
11:15 6.72 6.73 6.70 6.72 436.0K
11:20 6.71 6.72 6.70 6.72 212.9K
11:25 6.72 6.76 6.71 6.74 451.0K
11:30 6.75 6.75 6.75 6.75 1.8K
13:00 6.75 6.76 6.71 6.72 486.9K
13:05 6.72 6.72 6.70 6.71 300.9K
13:10 6.71 6.73 6.69 6.69 829.0K
13:15 6.70 6.70 6.69 6.70 466.3K
13:20 6.69 6.70 6.69 6.69 383.2K
13:25 6.69 6.70 6.68 6.70 218.3K
13:30 6.70 6.70 6.68 6.68 461.2K
13:35 6.69 6.69 6.68 6.69 225.5K
13:40 6.69 6.74 6.68 6.73 563.8K
13:45 6.73 6.76 6.71 6.75 365.0K
13:50 6.75 6.77 6.73 6.74 416.9K
13:55 6.74 6.74 6.73 6.74 161.6K
14:00 6.74 6.76 6.73 6.74 413.2K
14:05 6.73 6.74 6.72 6.72 358.4K
14:10 6.71 6.72 6.71 6.72 94.2K
14:15 6.71 6.73 6.71 6.72 161.6K
14:20 6.73 6.74 6.72 6.73 234.0K
14:25 6.74 6.74 6.73 6.74 214.5K
14:30 6.73 6.74 6.71 6.72 562.6K
14:35 6.71 6.73 6.71 6.72 303.3K
14:40 6.71 6.72 6.71 6.71 311.3K
14:45 6.71 6.72 6.70 6.71 728.6K
14:50 6.71 6.71 6.69 6.69 1,336.4K
14:55 6.69 6.70 6.69 6.70 437.4K
15:40 6.70 6.70 6.70 6.70 338.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available