6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.01 | 5.94 | 5.95 | 3,169.9K |
| 09:35 | 5.95 | 6.05 | 5.94 | 6.03 | 1,862.3K |
| 09:40 | 6.03 | 6.04 | 6.02 | 6.04 | 961.6K |
| 09:45 | 6.04 | 6.05 | 6.01 | 6.04 | 1,506.7K |
| 09:50 | 6.05 | 6.11 | 6.05 | 6.09 | 1,298.2K |
| 09:55 | 6.10 | 6.11 | 6.05 | 6.06 | 1,304.9K |
| 10:00 | 6.07 | 6.09 | 6.06 | 6.07 | 851.7K |
| 10:05 | 6.06 | 6.07 | 6.03 | 6.05 | 963.8K |
| 10:10 | 6.04 | 6.06 | 6.04 | 6.05 | 430.2K |
| 10:15 | 6.04 | 6.06 | 6.03 | 6.06 | 247.8K |
| 10:20 | 6.06 | 6.07 | 6.05 | 6.05 | 247.2K |
| 10:25 | 6.06 | 6.07 | 6.04 | 6.06 | 551.4K |
| 10:30 | 6.05 | 6.07 | 6.03 | 6.04 | 464.0K |
| 10:35 | 6.03 | 6.07 | 6.02 | 6.05 | 356.3K |
| 10:40 | 6.04 | 6.05 | 6.03 | 6.03 | 187.2K |
| 10:45 | 6.03 | 6.04 | 6.01 | 6.02 | 298.8K |
| 10:50 | 6.02 | 6.03 | 6.01 | 6.02 | 232.2K |
| 10:55 | 6.01 | 6.03 | 6.01 | 6.02 | 189.9K |
| 11:00 | 6.02 | 6.03 | 6.00 | 6.03 | 375.1K |
| 11:05 | 6.02 | 6.03 | 6.02 | 6.02 | 60.7K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.02 | 151.0K |
| 11:15 | 6.01 | 6.05 | 6.01 | 6.05 | 546.7K |
| 11:20 | 6.05 | 6.05 | 6.02 | 6.02 | 100.5K |
| 11:25 | 6.02 | 6.02 | 6.01 | 6.02 | 153.0K |
| 11:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 13:00 | 6.02 | 6.02 | 5.97 | 5.99 | 801.2K |
| 13:05 | 5.99 | 6.00 | 5.98 | 5.98 | 89.4K |
| 13:10 | 5.98 | 5.99 | 5.97 | 5.98 | 149.9K |
| 13:15 | 5.98 | 6.00 | 5.98 | 6.00 | 150.9K |
| 13:20 | 6.00 | 6.00 | 5.99 | 6.00 | 228.1K |
| 13:25 | 6.00 | 6.02 | 6.00 | 6.02 | 130.4K |
| 13:30 | 6.02 | 6.02 | 6.00 | 6.00 | 302.4K |
| 13:35 | 6.00 | 6.01 | 6.00 | 6.01 | 232.7K |
| 13:40 | 6.01 | 6.05 | 6.01 | 6.05 | 272.9K |
| 13:45 | 6.04 | 6.05 | 6.03 | 6.04 | 183.3K |
| 13:50 | 6.04 | 6.05 | 6.03 | 6.04 | 139.2K |
| 13:55 | 6.03 | 6.04 | 6.01 | 6.01 | 149.8K |
| 14:00 | 6.02 | 6.02 | 6.01 | 6.02 | 107.9K |
| 14:05 | 6.01 | 6.05 | 6.01 | 6.04 | 395.0K |
| 14:10 | 6.04 | 6.05 | 6.04 | 6.05 | 119.5K |
| 14:15 | 6.05 | 6.06 | 6.04 | 6.05 | 358.8K |
| 14:20 | 6.05 | 6.08 | 6.05 | 6.06 | 609.0K |
| 14:25 | 6.06 | 6.06 | 6.03 | 6.04 | 217.3K |
| 14:30 | 6.04 | 6.05 | 6.03 | 6.03 | 199.5K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.02 | 343.7K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.01 | 375.4K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.00 | 698.1K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 488.0K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.01 | 284.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |