6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.38 | 6.23 | 6.37 | 3,239.6K |
| 09:35 | 6.37 | 6.38 | 6.31 | 6.32 | 1,039.0K |
| 09:40 | 6.32 | 6.33 | 6.29 | 6.32 | 838.5K |
| 09:45 | 6.32 | 6.35 | 6.30 | 6.34 | 844.7K |
| 09:50 | 6.34 | 6.34 | 6.31 | 6.31 | 582.3K |
| 09:55 | 6.31 | 6.31 | 6.26 | 6.29 | 1,201.1K |
| 10:00 | 6.28 | 6.28 | 6.24 | 6.24 | 713.2K |
| 10:05 | 6.23 | 6.25 | 6.22 | 6.22 | 625.7K |
| 10:10 | 6.22 | 6.23 | 6.21 | 6.22 | 661.1K |
| 10:15 | 6.22 | 6.23 | 6.21 | 6.21 | 644.4K |
| 10:20 | 6.21 | 6.22 | 6.18 | 6.18 | 613.7K |
| 10:25 | 6.18 | 6.19 | 6.17 | 6.17 | 458.7K |
| 10:30 | 6.18 | 6.20 | 6.17 | 6.18 | 389.8K |
| 10:35 | 6.19 | 6.19 | 6.18 | 6.19 | 165.4K |
| 10:40 | 6.19 | 6.19 | 6.15 | 6.15 | 581.9K |
| 10:45 | 6.15 | 6.17 | 6.13 | 6.16 | 1,027.3K |
| 10:50 | 6.16 | 6.16 | 6.13 | 6.16 | 586.7K |
| 10:55 | 6.16 | 6.17 | 6.14 | 6.15 | 625.1K |
| 11:00 | 6.15 | 6.16 | 6.12 | 6.12 | 297.1K |
| 11:05 | 6.12 | 6.13 | 6.12 | 6.13 | 234.3K |
| 11:10 | 6.13 | 6.14 | 6.12 | 6.13 | 246.4K |
| 11:15 | 6.13 | 6.13 | 6.09 | 6.09 | 706.5K |
| 11:20 | 6.09 | 6.10 | 6.08 | 6.08 | 294.3K |
| 11:25 | 6.08 | 6.09 | 6.03 | 6.03 | 926.6K |
| 11:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 13:00 | 6.03 | 6.07 | 6.01 | 6.06 | 658.4K |
| 13:05 | 6.06 | 6.11 | 6.05 | 6.10 | 565.2K |
| 13:10 | 6.10 | 6.12 | 6.09 | 6.12 | 261.3K |
| 13:15 | 6.12 | 6.13 | 6.09 | 6.11 | 268.4K |
| 13:20 | 6.10 | 6.11 | 6.09 | 6.09 | 183.4K |
| 13:25 | 6.09 | 6.11 | 6.09 | 6.11 | 141.7K |
| 13:30 | 6.11 | 6.14 | 6.11 | 6.14 | 259.9K |
| 13:35 | 6.14 | 6.16 | 6.12 | 6.13 | 427.2K |
| 13:40 | 6.12 | 6.13 | 6.10 | 6.10 | 374.1K |
| 13:45 | 6.10 | 6.10 | 6.08 | 6.09 | 134.1K |
| 13:50 | 6.09 | 6.12 | 6.08 | 6.11 | 215.6K |
| 13:55 | 6.11 | 6.12 | 6.09 | 6.12 | 243.8K |
| 14:00 | 6.11 | 6.14 | 6.11 | 6.14 | 209.5K |
| 14:05 | 6.14 | 6.14 | 6.13 | 6.13 | 118.7K |
| 14:10 | 6.14 | 6.16 | 6.14 | 6.15 | 503.2K |
| 14:15 | 6.15 | 6.15 | 6.14 | 6.15 | 174.9K |
| 14:20 | 6.15 | 6.15 | 6.13 | 6.13 | 275.3K |
| 14:25 | 6.13 | 6.14 | 6.13 | 6.13 | 105.9K |
| 14:30 | 6.13 | 6.13 | 6.10 | 6.11 | 339.8K |
| 14:35 | 6.11 | 6.12 | 6.11 | 6.12 | 137.5K |
| 14:40 | 6.11 | 6.13 | 6.11 | 6.13 | 446.8K |
| 14:45 | 6.13 | 6.14 | 6.13 | 6.13 | 304.3K |
| 14:50 | 6.13 | 6.15 | 6.13 | 6.13 | 353.4K |
| 14:55 | 6.13 | 6.14 | 6.13 | 6.13 | 332.7K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |