Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.18 6.13 6.15 902.6K
09:35 6.14 6.17 6.13 6.17 340.2K
09:40 6.17 6.22 6.15 6.19 516.4K
09:45 6.19 6.21 6.15 6.15 610.8K
09:50 6.16 6.16 6.13 6.14 382.3K
09:55 6.15 6.16 6.13 6.14 372.4K
10:00 6.13 6.15 6.12 6.15 417.0K
10:05 6.15 6.15 6.14 6.14 100.7K
10:10 6.14 6.14 6.12 6.13 203.9K
10:15 6.13 6.13 6.11 6.13 315.6K
10:20 6.12 6.13 6.11 6.13 134.9K
10:25 6.12 6.14 6.12 6.13 185.3K
10:30 6.13 6.13 6.11 6.12 260.1K
10:35 6.12 6.14 6.11 6.14 185.3K
10:40 6.14 6.15 6.13 6.14 171.4K
10:45 6.14 6.14 6.13 6.14 63.5K
10:50 6.13 6.13 6.11 6.12 238.4K
10:55 6.11 6.12 6.10 6.11 320.2K
11:00 6.11 6.11 6.09 6.10 222.5K
11:05 6.10 6.10 6.08 6.09 382.4K
11:10 6.09 6.11 6.08 6.10 219.4K
11:15 6.09 6.10 6.08 6.09 193.3K
11:20 6.08 6.10 6.08 6.08 181.9K
11:25 6.09 6.09 6.07 6.09 67.7K
13:00 6.09 6.10 6.07 6.10 298.8K
13:05 6.09 6.12 6.09 6.10 147.6K
13:10 6.10 6.10 6.09 6.10 288.5K
13:15 6.09 6.10 6.08 6.10 158.4K
13:20 6.10 6.12 6.09 6.11 130.5K
13:25 6.12 6.12 6.08 6.08 187.1K
13:30 6.09 6.12 6.09 6.12 306.7K
13:35 6.12 6.12 6.10 6.10 225.4K
13:40 6.10 6.11 6.09 6.10 160.1K
13:45 6.10 6.11 6.09 6.10 160.8K
13:50 6.10 6.16 6.10 6.15 410.5K
13:55 6.16 6.16 6.14 6.15 232.7K
14:00 6.15 6.16 6.13 6.13 177.6K
14:05 6.13 6.16 6.13 6.15 303.1K
14:10 6.16 6.16 6.14 6.15 179.2K
14:15 6.15 6.16 6.14 6.15 238.3K
14:20 6.15 6.15 6.14 6.15 169.0K
14:25 6.14 6.15 6.13 6.14 164.8K
14:30 6.14 6.14 6.12 6.12 176.8K
14:35 6.12 6.14 6.12 6.13 220.8K
14:40 6.13 6.13 6.12 6.12 181.6K
14:45 6.13 6.14 6.12 6.13 390.6K
14:50 6.13 6.14 6.12 6.12 575.3K
14:55 6.13 6.13 6.12 6.12 199.3K
15:40 6.12 6.12 6.12 6.12 242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available