Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.67 6.56 6.60 6,529.6K
09:35 6.60 6.69 6.60 6.63 2,220.3K
09:40 6.63 6.73 6.59 6.72 2,436.1K
09:45 6.72 6.72 6.64 6.70 1,143.2K
09:50 6.69 6.75 6.68 6.72 1,972.9K
09:55 6.72 6.75 6.70 6.71 1,083.6K
10:00 6.70 6.77 6.69 6.72 1,960.3K
10:05 6.73 6.79 6.72 6.76 1,644.1K
10:10 6.76 6.77 6.73 6.77 693.6K
10:15 6.77 6.77 6.72 6.73 505.3K
10:20 6.72 6.73 6.70 6.71 551.2K
10:25 6.72 6.78 6.72 6.75 719.2K
10:30 6.75 6.77 6.74 6.75 599.3K
10:35 6.75 6.83 6.75 6.82 1,871.3K
10:40 6.84 6.87 6.82 6.82 1,583.7K
10:45 6.82 6.82 6.80 6.80 416.1K
10:50 6.80 6.82 6.78 6.79 416.3K
10:55 6.78 6.79 6.76 6.76 243.1K
11:00 6.77 6.78 6.76 6.77 284.9K
11:05 6.77 6.78 6.76 6.76 300.1K
11:10 6.77 6.78 6.77 6.77 236.5K
11:15 6.78 6.82 6.77 6.80 492.1K
11:20 6.79 6.83 6.79 6.80 598.7K
11:25 6.80 6.81 6.79 6.79 263.9K
13:00 6.80 6.81 6.75 6.76 694.4K
13:05 6.76 6.76 6.74 6.74 422.4K
13:10 6.74 6.75 6.74 6.74 311.4K
13:15 6.74 6.76 6.74 6.74 224.1K
13:20 6.74 6.74 6.72 6.73 461.4K
13:25 6.72 6.73 6.72 6.72 181.9K
13:30 6.73 6.73 6.67 6.67 2,323.9K
13:35 6.68 6.68 6.67 6.68 270.8K
13:40 6.68 6.69 6.67 6.69 366.5K
13:45 6.69 6.69 6.66 6.68 363.1K
13:50 6.68 6.68 6.66 6.67 218.6K
13:55 6.66 6.68 6.65 6.66 871.8K
14:00 6.66 6.66 6.64 6.65 276.9K
14:05 6.65 6.65 6.62 6.64 478.2K
14:10 6.64 6.66 6.63 6.66 293.3K
14:15 6.66 6.66 6.65 6.66 217.7K
14:20 6.65 6.66 6.65 6.66 266.7K
14:25 6.65 6.66 6.64 6.65 226.6K
14:30 6.64 6.65 6.64 6.64 193.9K
14:35 6.64 6.65 6.62 6.62 780.2K
14:40 6.62 6.65 6.62 6.65 704.9K
14:45 6.64 6.65 6.63 6.64 435.0K
14:50 6.64 6.64 6.63 6.64 430.7K
14:55 6.63 6.64 6.62 6.63 619.0K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available