Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.82 6.78 6.78 1,544.5K
09:35 6.79 6.81 6.78 6.80 600.7K
09:40 6.80 6.82 6.79 6.81 459.7K
09:45 6.81 6.81 6.78 6.78 496.5K
09:50 6.78 6.79 6.77 6.79 390.1K
09:55 6.79 6.80 6.77 6.77 378.8K
10:00 6.77 6.77 6.75 6.76 612.7K
10:05 6.77 6.77 6.73 6.73 489.9K
10:10 6.73 6.74 6.71 6.72 475.2K
10:15 6.73 6.74 6.72 6.74 192.8K
10:20 6.73 6.75 6.73 6.73 179.4K
10:25 6.74 6.74 6.72 6.73 309.8K
10:30 6.72 6.72 6.70 6.70 338.7K
10:35 6.70 6.71 6.69 6.69 618.2K
10:40 6.69 6.70 6.69 6.70 157.6K
10:45 6.70 6.71 6.69 6.70 332.5K
10:50 6.70 6.72 6.70 6.72 313.1K
10:55 6.72 6.73 6.71 6.72 65.1K
11:00 6.72 6.72 6.70 6.70 169.8K
11:05 6.71 6.72 6.69 6.70 113.9K
11:10 6.70 6.70 6.69 6.70 56.7K
11:15 6.69 6.71 6.69 6.70 130.0K
11:20 6.70 6.70 6.68 6.69 206.9K
11:25 6.69 6.70 6.68 6.69 166.7K
11:30 6.70 6.70 6.70 6.70 1.1K
13:00 6.69 6.70 6.69 6.70 137.6K
13:05 6.70 6.71 6.69 6.70 101.7K
13:10 6.71 6.72 6.70 6.71 89.8K
13:15 6.70 6.71 6.70 6.70 108.1K
13:20 6.70 6.71 6.70 6.70 29.7K
13:25 6.70 6.71 6.70 6.70 51.1K
13:30 6.71 6.71 6.69 6.70 257.5K
13:35 6.70 6.71 6.70 6.71 48.9K
13:40 6.71 6.72 6.71 6.71 146.6K
13:45 6.72 6.73 6.71 6.72 138.1K
13:50 6.72 6.72 6.71 6.72 41.5K
13:55 6.72 6.72 6.71 6.71 95.4K
14:00 6.71 6.71 6.70 6.71 106.0K
14:05 6.71 6.72 6.70 6.71 164.9K
14:10 6.70 6.70 6.69 6.70 272.9K
14:15 6.70 6.70 6.69 6.70 30.9K
14:20 6.69 6.70 6.69 6.69 251.3K
14:25 6.69 6.69 6.68 6.69 133.2K
14:30 6.69 6.70 6.69 6.70 96.0K
14:35 6.69 6.70 6.68 6.69 268.2K
14:40 6.68 6.69 6.67 6.68 431.4K
14:45 6.68 6.69 6.67 6.68 154.0K
14:50 6.68 6.70 6.68 6.69 532.4K
14:55 6.70 6.70 6.68 6.69 133.9K
15:40 6.68 6.68 6.68 6.68 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available