Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.59 6.60 1,619.8K
09:35 6.59 6.60 6.56 6.60 874.5K
09:40 6.59 6.60 6.56 6.56 802.1K
09:45 6.56 6.56 6.53 6.54 899.5K
09:50 6.54 6.55 6.52 6.54 653.5K
09:55 6.54 6.54 6.52 6.53 461.6K
10:00 6.52 6.54 6.52 6.54 280.7K
10:05 6.54 6.55 6.53 6.53 228.4K
10:10 6.54 6.54 6.53 6.54 139.4K
10:15 6.55 6.56 6.54 6.56 95.4K
10:20 6.56 6.57 6.54 6.57 162.0K
10:25 6.57 6.57 6.55 6.56 95.3K
10:30 6.56 6.57 6.55 6.57 142.0K
10:35 6.57 6.58 6.57 6.58 212.3K
10:40 6.58 6.58 6.56 6.57 83.6K
10:45 6.56 6.57 6.55 6.57 177.6K
10:50 6.57 6.57 6.55 6.55 103.4K
10:55 6.55 6.56 6.54 6.54 123.4K
11:00 6.54 6.55 6.53 6.53 330.7K
11:05 6.53 6.54 6.53 6.53 190.7K
11:10 6.53 6.54 6.52 6.52 72.7K
11:15 6.53 6.53 6.51 6.52 291.3K
11:20 6.52 6.52 6.51 6.51 320.3K
11:25 6.51 6.53 6.51 6.52 118.1K
13:00 6.53 6.53 6.51 6.51 239.6K
13:05 6.52 6.52 6.51 6.51 106.5K
13:10 6.52 6.52 6.51 6.51 82.2K
13:15 6.51 6.52 6.50 6.50 361.2K
13:20 6.51 6.51 6.49 6.49 532.0K
13:25 6.49 6.51 6.49 6.49 384.9K
13:30 6.49 6.51 6.48 6.50 483.2K
13:35 6.51 6.51 6.49 6.49 144.0K
13:40 6.49 6.50 6.48 6.48 185.5K
13:45 6.49 6.51 6.48 6.51 133.1K
13:50 6.50 6.51 6.50 6.50 211.4K
13:55 6.51 6.52 6.49 6.51 249.6K
14:00 6.51 6.53 6.50 6.50 323.4K
14:05 6.51 6.53 6.50 6.51 133.0K
14:10 6.50 6.52 6.50 6.51 145.0K
14:15 6.50 6.52 6.50 6.52 27.0K
14:20 6.52 6.53 6.52 6.52 175.1K
14:25 6.53 6.53 6.51 6.51 78.3K
14:30 6.51 6.53 6.51 6.52 290.3K
14:35 6.52 6.52 6.51 6.51 262.2K
14:40 6.51 6.52 6.50 6.51 369.2K
14:45 6.51 6.51 6.50 6.51 166.6K
14:50 6.51 6.51 6.50 6.50 423.6K
14:55 6.51 6.51 6.49 6.50 320.3K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available