Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.51 6.42 6.50 827.4K
09:35 6.49 6.51 6.48 6.50 356.1K
09:40 6.50 6.52 6.50 6.51 356.5K
09:45 6.52 6.53 6.51 6.51 298.0K
09:50 6.51 6.54 6.51 6.52 476.7K
09:55 6.52 6.53 6.50 6.50 246.5K
10:00 6.51 6.52 6.50 6.52 131.1K
10:05 6.52 6.52 6.51 6.51 64.9K
10:10 6.51 6.52 6.50 6.50 125.1K
10:15 6.50 6.52 6.50 6.52 184.5K
10:20 6.51 6.53 6.50 6.51 332.0K
10:25 6.51 6.52 6.50 6.52 94.2K
10:30 6.51 6.54 6.51 6.54 257.1K
10:35 6.53 6.54 6.52 6.52 88.6K
10:40 6.52 6.55 6.52 6.54 205.2K
10:45 6.55 6.55 6.54 6.54 105.8K
10:50 6.54 6.55 6.53 6.54 119.0K
10:55 6.53 6.55 6.53 6.55 290.5K
11:00 6.55 6.56 6.54 6.55 140.3K
11:05 6.55 6.55 6.54 6.54 30.8K
11:10 6.55 6.55 6.54 6.55 193.1K
11:15 6.54 6.55 6.54 6.54 47.2K
11:20 6.54 6.55 6.53 6.53 92.2K
11:25 6.54 6.55 6.54 6.54 159.7K
13:00 6.54 6.55 6.53 6.54 102.0K
13:05 6.54 6.56 6.54 6.55 111.5K
13:10 6.54 6.55 6.54 6.55 69.0K
13:15 6.55 6.55 6.54 6.54 58.1K
13:20 6.54 6.55 6.54 6.55 85.3K
13:25 6.54 6.54 6.53 6.54 155.5K
13:30 6.54 6.54 6.53 6.53 46.9K
13:35 6.53 6.56 6.53 6.55 293.4K
13:40 6.57 6.57 6.56 6.57 247.9K
13:45 6.56 6.57 6.54 6.54 250.7K
13:50 6.54 6.55 6.54 6.54 98.6K
13:55 6.54 6.55 6.53 6.53 58.8K
14:00 6.54 6.54 6.53 6.53 174.5K
14:05 6.53 6.54 6.52 6.52 119.1K
14:10 6.53 6.53 6.52 6.53 71.4K
14:15 6.52 6.54 6.52 6.54 56.5K
14:20 6.54 6.54 6.53 6.53 61.0K
14:25 6.54 6.54 6.52 6.53 146.8K
14:30 6.53 6.53 6.52 6.52 155.0K
14:35 6.52 6.53 6.52 6.53 45.1K
14:40 6.52 6.53 6.52 6.52 154.4K
14:45 6.52 6.53 6.51 6.52 160.4K
14:50 6.53 6.53 6.50 6.50 766.3K
14:55 6.51 6.52 6.50 6.52 168.7K
15:40 6.51 6.51 6.51 6.51 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available