Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.70 6.72 1,426.3K
09:35 6.72 6.75 6.71 6.72 653.7K
09:40 6.72 6.72 6.70 6.71 705.2K
09:45 6.70 6.71 6.69 6.71 656.3K
09:50 6.71 6.71 6.69 6.69 469.1K
09:55 6.70 6.71 6.68 6.68 482.3K
10:00 6.69 6.69 6.67 6.67 613.3K
10:05 6.68 6.69 6.67 6.68 317.5K
10:10 6.67 6.68 6.67 6.67 141.6K
10:15 6.67 6.69 6.66 6.67 337.4K
10:20 6.67 6.68 6.66 6.67 272.2K
10:25 6.67 6.68 6.66 6.68 260.0K
10:30 6.68 6.69 6.67 6.67 136.8K
10:35 6.68 6.68 6.65 6.65 680.0K
10:40 6.65 6.66 6.63 6.63 320.7K
10:45 6.63 6.64 6.62 6.62 308.5K
10:50 6.62 6.63 6.62 6.63 305.7K
10:55 6.63 6.64 6.63 6.63 124.7K
11:00 6.63 6.63 6.61 6.61 392.4K
11:05 6.61 6.63 6.61 6.61 257.9K
11:10 6.63 6.63 6.61 6.62 369.7K
11:15 6.62 6.62 6.61 6.61 338.1K
11:20 6.62 6.64 6.61 6.63 87.8K
11:25 6.63 6.65 6.62 6.63 122.3K
13:00 6.65 6.65 6.62 6.62 220.5K
13:05 6.62 6.63 6.61 6.61 173.9K
13:10 6.61 6.61 6.60 6.61 383.9K
13:15 6.60 6.62 6.60 6.62 118.3K
13:20 6.62 6.62 6.61 6.62 102.1K
13:25 6.61 6.64 6.61 6.64 184.5K
13:30 6.64 6.65 6.63 6.64 143.8K
13:35 6.63 6.64 6.61 6.63 399.7K
13:40 6.64 6.64 6.62 6.63 116.6K
13:45 6.62 6.63 6.62 6.63 54.5K
13:50 6.63 6.65 6.62 6.65 202.5K
13:55 6.64 6.65 6.63 6.63 160.5K
14:00 6.63 6.64 6.61 6.62 207.9K
14:05 6.62 6.63 6.61 6.62 165.1K
14:10 6.62 6.63 6.62 6.63 58.9K
14:15 6.63 6.63 6.61 6.61 84.7K
14:20 6.62 6.62 6.61 6.62 80.0K
14:25 6.62 6.62 6.61 6.61 297.2K
14:30 6.62 6.63 6.62 6.63 119.9K
14:35 6.62 6.63 6.61 6.61 187.0K
14:40 6.62 6.62 6.61 6.62 326.2K
14:45 6.62 6.63 6.62 6.63 438.5K
14:50 6.63 6.63 6.61 6.62 355.1K
14:55 6.62 6.62 6.61 6.61 205.0K
15:40 6.61 6.61 6.61 6.61 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available