Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.60 6.54 6.59 865.0K
09:35 6.59 6.65 6.59 6.64 545.0K
09:40 6.63 6.63 6.61 6.63 524.4K
09:45 6.64 6.66 6.63 6.64 438.5K
09:50 6.64 6.64 6.62 6.63 323.8K
09:55 6.63 6.65 6.62 6.63 299.4K
10:00 6.64 6.64 6.63 6.63 112.2K
10:05 6.63 6.64 6.61 6.63 267.5K
10:10 6.62 6.63 6.60 6.60 579.7K
10:15 6.61 6.61 6.59 6.59 577.7K
10:20 6.59 6.60 6.59 6.59 149.6K
10:25 6.59 6.61 6.58 6.60 317.4K
10:30 6.59 6.60 6.58 6.59 139.0K
10:35 6.58 6.58 6.55 6.56 422.6K
10:40 6.55 6.56 6.54 6.54 794.7K
10:45 6.54 6.55 6.53 6.53 250.8K
10:50 6.53 6.54 6.52 6.53 272.3K
10:55 6.53 6.54 6.51 6.52 384.4K
11:00 6.51 6.52 6.50 6.51 560.4K
11:05 6.51 6.51 6.49 6.50 583.1K
11:10 6.49 6.51 6.49 6.49 208.6K
11:15 6.50 6.51 6.49 6.50 210.0K
11:20 6.50 6.53 6.50 6.51 541.3K
11:25 6.51 6.53 6.51 6.53 113.2K
13:00 6.54 6.57 6.53 6.55 332.7K
13:05 6.55 6.57 6.54 6.57 141.2K
13:10 6.56 6.56 6.54 6.54 88.1K
13:15 6.54 6.54 6.52 6.53 190.0K
13:20 6.53 6.54 6.52 6.53 149.6K
13:25 6.53 6.53 6.52 6.53 105.2K
13:30 6.52 6.53 6.52 6.52 95.5K
13:35 6.53 6.54 6.52 6.53 99.7K
13:40 6.52 6.53 6.52 6.52 197.0K
13:45 6.53 6.53 6.51 6.51 89.0K
13:50 6.52 6.54 6.51 6.53 288.8K
13:55 6.54 6.54 6.53 6.53 100.0K
14:00 6.53 6.53 6.51 6.51 193.2K
14:05 6.51 6.52 6.50 6.50 114.8K
14:10 6.51 6.52 6.50 6.51 210.5K
14:15 6.51 6.52 6.50 6.51 156.0K
14:20 6.52 6.53 6.51 6.52 189.7K
14:25 6.52 6.53 6.51 6.52 78.7K
14:30 6.52 6.52 6.51 6.52 215.0K
14:35 6.52 6.52 6.51 6.52 137.8K
14:40 6.51 6.52 6.51 6.51 218.8K
14:45 6.52 6.52 6.50 6.50 518.4K
14:50 6.51 6.51 6.50 6.50 457.9K
14:55 6.50 6.51 6.50 6.50 170.3K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available