Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.63 6.48 6.61 1,455.9K
09:35 6.62 6.64 6.60 6.62 468.2K
09:40 6.62 6.63 6.58 6.60 483.0K
09:45 6.59 6.59 6.56 6.59 312.5K
09:50 6.59 6.62 6.59 6.61 184.5K
09:55 6.61 6.62 6.60 6.62 386.9K
10:00 6.61 6.62 6.60 6.61 548.1K
10:05 6.61 6.62 6.60 6.61 251.2K
10:10 6.61 6.62 6.59 6.59 213.6K
10:15 6.59 6.60 6.59 6.60 149.6K
10:20 6.60 6.60 6.58 6.59 132.0K
10:25 6.59 6.59 6.57 6.57 285.5K
10:30 6.57 6.57 6.56 6.57 111.5K
10:35 6.56 6.58 6.56 6.57 152.6K
10:40 6.58 6.58 6.56 6.57 190.7K
10:45 6.56 6.57 6.55 6.56 104.3K
10:50 6.57 6.57 6.55 6.56 88.5K
10:55 6.56 6.56 6.55 6.56 96.6K
11:00 6.55 6.58 6.55 6.56 162.5K
11:05 6.58 6.58 6.54 6.55 339.5K
11:10 6.54 6.55 6.53 6.54 158.5K
11:15 6.55 6.56 6.54 6.55 194.7K
11:20 6.55 6.55 6.54 6.54 21.4K
11:25 6.54 6.56 6.54 6.56 129.0K
13:00 6.56 6.56 6.53 6.53 135.4K
13:05 6.54 6.55 6.53 6.53 71.0K
13:10 6.54 6.55 6.53 6.54 128.1K
13:15 6.54 6.55 6.53 6.54 72.7K
13:20 6.54 6.54 6.53 6.54 57.2K
13:25 6.54 6.54 6.53 6.54 122.6K
13:30 6.54 6.55 6.52 6.53 256.1K
13:35 6.53 6.54 6.52 6.53 55.2K
13:40 6.54 6.55 6.53 6.54 310.1K
13:45 6.54 6.55 6.53 6.54 192.6K
13:50 6.53 6.54 6.53 6.54 34.0K
13:55 6.53 6.54 6.53 6.54 27.0K
14:00 6.54 6.55 6.53 6.54 146.9K
14:05 6.54 6.55 6.54 6.54 70.6K
14:10 6.54 6.54 6.53 6.54 49.7K
14:15 6.53 6.54 6.53 6.53 288.7K
14:20 6.52 6.53 6.52 6.53 56.7K
14:25 6.53 6.53 6.52 6.53 121.5K
14:30 6.52 6.53 6.51 6.52 418.4K
14:35 6.52 6.53 6.51 6.53 232.4K
14:40 6.53 6.54 6.52 6.53 225.0K
14:45 6.52 6.53 6.51 6.52 234.9K
14:50 6.53 6.53 6.51 6.52 230.5K
14:55 6.51 6.53 6.51 6.53 193.2K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available