6.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.49 | 6.63 | 6.48 | 6.61 | 1,455.9K |
09:35 | 6.62 | 6.64 | 6.60 | 6.62 | 468.2K |
09:40 | 6.62 | 6.63 | 6.58 | 6.60 | 483.0K |
09:45 | 6.59 | 6.59 | 6.56 | 6.59 | 312.5K |
09:50 | 6.59 | 6.62 | 6.59 | 6.61 | 184.5K |
09:55 | 6.61 | 6.62 | 6.60 | 6.62 | 386.9K |
10:00 | 6.61 | 6.62 | 6.60 | 6.61 | 548.1K |
10:05 | 6.61 | 6.62 | 6.60 | 6.61 | 251.2K |
10:10 | 6.61 | 6.62 | 6.59 | 6.59 | 213.6K |
10:15 | 6.59 | 6.60 | 6.59 | 6.60 | 149.6K |
10:20 | 6.60 | 6.60 | 6.58 | 6.59 | 132.0K |
10:25 | 6.59 | 6.59 | 6.57 | 6.57 | 285.5K |
10:30 | 6.57 | 6.57 | 6.56 | 6.57 | 111.5K |
10:35 | 6.56 | 6.58 | 6.56 | 6.57 | 152.6K |
10:40 | 6.58 | 6.58 | 6.56 | 6.57 | 190.7K |
10:45 | 6.56 | 6.57 | 6.55 | 6.56 | 104.3K |
10:50 | 6.57 | 6.57 | 6.55 | 6.56 | 88.5K |
10:55 | 6.56 | 6.56 | 6.55 | 6.56 | 96.6K |
11:00 | 6.55 | 6.58 | 6.55 | 6.56 | 162.5K |
11:05 | 6.58 | 6.58 | 6.54 | 6.55 | 339.5K |
11:10 | 6.54 | 6.55 | 6.53 | 6.54 | 158.5K |
11:15 | 6.55 | 6.56 | 6.54 | 6.55 | 194.7K |
11:20 | 6.55 | 6.55 | 6.54 | 6.54 | 21.4K |
11:25 | 6.54 | 6.56 | 6.54 | 6.56 | 129.0K |
13:00 | 6.56 | 6.56 | 6.53 | 6.53 | 135.4K |
13:05 | 6.54 | 6.55 | 6.53 | 6.53 | 71.0K |
13:10 | 6.54 | 6.55 | 6.53 | 6.54 | 128.1K |
13:15 | 6.54 | 6.55 | 6.53 | 6.54 | 72.7K |
13:20 | 6.54 | 6.54 | 6.53 | 6.54 | 57.2K |
13:25 | 6.54 | 6.54 | 6.53 | 6.54 | 122.6K |
13:30 | 6.54 | 6.55 | 6.52 | 6.53 | 256.1K |
13:35 | 6.53 | 6.54 | 6.52 | 6.53 | 55.2K |
13:40 | 6.54 | 6.55 | 6.53 | 6.54 | 310.1K |
13:45 | 6.54 | 6.55 | 6.53 | 6.54 | 192.6K |
13:50 | 6.53 | 6.54 | 6.53 | 6.54 | 34.0K |
13:55 | 6.53 | 6.54 | 6.53 | 6.54 | 27.0K |
14:00 | 6.54 | 6.55 | 6.53 | 6.54 | 146.9K |
14:05 | 6.54 | 6.55 | 6.54 | 6.54 | 70.6K |
14:10 | 6.54 | 6.54 | 6.53 | 6.54 | 49.7K |
14:15 | 6.53 | 6.54 | 6.53 | 6.53 | 288.7K |
14:20 | 6.52 | 6.53 | 6.52 | 6.53 | 56.7K |
14:25 | 6.53 | 6.53 | 6.52 | 6.53 | 121.5K |
14:30 | 6.52 | 6.53 | 6.51 | 6.52 | 418.4K |
14:35 | 6.52 | 6.53 | 6.51 | 6.53 | 232.4K |
14:40 | 6.53 | 6.54 | 6.52 | 6.53 | 225.0K |
14:45 | 6.52 | 6.53 | 6.51 | 6.52 | 234.9K |
14:50 | 6.53 | 6.53 | 6.51 | 6.52 | 230.5K |
14:55 | 6.51 | 6.53 | 6.51 | 6.53 | 193.2K |
15:40 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0K |