Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.95 6.68 6.70 14,368.3K
09:35 6.69 6.70 6.64 6.66 3,620.5K
09:40 6.66 6.70 6.65 6.69 1,874.1K
09:45 6.69 6.75 6.68 6.71 1,977.2K
09:50 6.69 6.70 6.66 6.67 1,023.0K
09:55 6.66 6.67 6.65 6.66 660.8K
10:00 6.67 6.67 6.66 6.66 518.2K
10:05 6.67 6.67 6.64 6.65 1,146.5K
10:10 6.65 6.65 6.64 6.65 430.2K
10:15 6.65 6.66 6.63 6.63 756.0K
10:20 6.63 6.63 6.62 6.62 490.2K
10:25 6.64 6.64 6.62 6.62 529.7K
10:30 6.63 6.63 6.61 6.61 418.0K
10:35 6.62 6.62 6.60 6.61 488.9K
10:40 6.62 6.62 6.60 6.61 375.6K
10:45 6.61 6.62 6.60 6.62 256.6K
10:50 6.62 6.62 6.61 6.62 222.9K
10:55 6.61 6.62 6.60 6.61 358.7K
11:00 6.61 6.62 6.60 6.61 219.9K
11:05 6.61 6.62 6.61 6.61 165.7K
11:10 6.62 6.64 6.61 6.63 595.9K
11:15 6.63 6.63 6.62 6.63 217.8K
11:20 6.63 6.64 6.62 6.64 215.4K
11:25 6.63 6.65 6.63 6.65 288.2K
11:30 6.65 6.65 6.65 6.65 0.3K
13:00 6.65 6.66 6.62 6.63 699.3K
13:05 6.63 6.63 6.62 6.63 213.3K
13:10 6.63 6.64 6.62 6.62 305.7K
13:15 6.62 6.63 6.62 6.62 380.8K
13:20 6.62 6.62 6.61 6.62 246.1K
13:25 6.62 6.62 6.61 6.62 111.5K
13:30 6.62 6.62 6.61 6.61 259.0K
13:35 6.61 6.63 6.61 6.63 492.8K
13:40 6.62 6.63 6.62 6.62 185.3K
13:45 6.62 6.64 6.62 6.63 431.0K
13:50 6.63 6.64 6.62 6.64 182.0K
13:55 6.64 6.65 6.63 6.65 241.3K
14:00 6.65 6.65 6.63 6.64 290.6K
14:05 6.64 6.65 6.63 6.63 122.1K
14:10 6.63 6.65 6.63 6.64 224.8K
14:15 6.64 6.65 6.64 6.65 149.3K
14:20 6.65 6.66 6.64 6.66 620.0K
14:25 6.66 6.66 6.65 6.65 268.8K
14:30 6.65 6.66 6.64 6.64 379.0K
14:35 6.64 6.65 6.64 6.65 265.9K
14:40 6.65 6.65 6.63 6.63 711.4K
14:45 6.63 6.65 6.63 6.64 633.9K
14:50 6.64 6.67 6.64 6.66 1,067.1K
14:55 6.66 6.66 6.65 6.65 489.7K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available