Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.71 6.62 6.67 4,370.7K
09:35 6.67 6.72 6.66 6.69 1,633.2K
09:40 6.68 6.73 6.67 6.73 1,991.4K
09:45 6.74 6.75 6.71 6.72 1,520.2K
09:50 6.71 6.72 6.70 6.71 714.8K
09:55 6.70 6.71 6.68 6.70 710.2K
10:00 6.70 6.73 6.69 6.72 660.8K
10:05 6.73 6.73 6.71 6.72 422.2K
10:10 6.73 6.75 6.72 6.73 880.2K
10:15 6.74 6.75 6.73 6.74 576.8K
10:20 6.74 6.74 6.72 6.72 391.2K
10:25 6.72 6.73 6.71 6.72 344.4K
10:30 6.71 6.72 6.71 6.72 247.1K
10:35 6.71 6.72 6.70 6.70 381.3K
10:40 6.70 6.70 6.69 6.69 248.5K
10:45 6.69 6.71 6.69 6.71 385.9K
10:50 6.71 6.72 6.70 6.71 228.5K
10:55 6.71 6.71 6.69 6.70 146.2K
11:00 6.70 6.70 6.69 6.70 160.8K
11:05 6.70 6.70 6.68 6.68 182.3K
11:10 6.68 6.69 6.67 6.67 402.3K
11:15 6.67 6.68 6.67 6.67 138.9K
11:20 6.68 6.68 6.67 6.68 137.9K
11:25 6.68 6.69 6.67 6.68 195.9K
13:00 6.69 6.89 6.68 6.79 5,782.1K
13:05 6.78 6.79 6.75 6.77 956.0K
13:10 6.77 6.78 6.76 6.77 722.5K
13:15 6.78 6.78 6.76 6.76 459.2K
13:20 6.77 6.78 6.76 6.78 381.5K
13:25 6.78 6.79 6.77 6.78 493.4K
13:30 6.79 6.79 6.77 6.78 557.0K
13:35 6.78 6.78 6.76 6.76 375.2K
13:40 6.77 6.78 6.76 6.77 352.5K
13:45 6.78 6.78 6.77 6.77 334.3K
13:50 6.77 6.79 6.76 6.79 547.4K
13:55 6.79 6.80 6.78 6.78 427.8K
14:00 6.78 6.79 6.77 6.78 286.7K
14:05 6.79 6.79 6.77 6.79 544.3K
14:10 6.79 6.80 6.78 6.80 727.1K
14:15 6.79 6.84 6.79 6.83 1,148.2K
14:20 6.83 6.83 6.81 6.82 652.7K
14:25 6.83 6.85 6.81 6.85 1,283.8K
14:30 6.85 6.86 6.84 6.86 1,467.4K
14:35 6.85 6.87 6.85 6.85 1,445.1K
14:40 6.86 6.86 6.84 6.85 991.6K
14:45 6.85 6.86 6.83 6.85 979.1K
14:50 6.84 6.85 6.82 6.84 1,187.6K
14:55 6.84 6.84 6.83 6.83 699.5K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available