Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.87 6.78 6.82 2,835.0K
09:35 6.82 6.84 6.80 6.82 1,335.3K
09:40 6.83 6.83 6.78 6.79 1,102.0K
09:45 6.80 6.82 6.79 6.80 728.1K
09:50 6.80 6.82 6.78 6.81 946.9K
09:55 6.81 6.82 6.79 6.79 770.0K
10:00 6.80 6.80 6.78 6.79 590.2K
10:05 6.79 6.81 6.79 6.80 425.0K
10:10 6.81 6.81 6.79 6.79 221.1K
10:15 6.79 6.81 6.78 6.80 628.8K
10:20 6.80 6.80 6.77 6.78 360.5K
10:25 6.77 6.78 6.76 6.77 700.6K
10:30 6.76 6.78 6.76 6.77 571.1K
10:35 6.78 6.78 6.77 6.78 284.1K
10:40 6.77 6.78 6.77 6.78 149.7K
10:45 6.78 6.80 6.78 6.79 245.6K
10:50 6.79 6.81 6.79 6.80 327.3K
10:55 6.81 6.82 6.80 6.81 151.4K
11:00 6.82 6.84 6.82 6.82 397.7K
11:05 6.82 6.84 6.81 6.83 366.6K
11:10 6.83 6.91 6.83 6.91 2,241.1K
11:15 6.93 7.03 6.93 6.99 8,277.5K
11:20 6.99 7.04 6.96 7.00 2,937.4K
11:25 7.01 7.01 6.96 6.97 994.8K
11:30 6.98 6.98 6.98 6.98 8.5K
13:00 6.99 7.00 6.92 6.93 1,699.7K
13:05 6.92 6.95 6.92 6.95 573.6K
13:10 6.94 6.97 6.94 6.97 551.6K
13:15 6.96 6.97 6.94 6.95 601.8K
13:20 6.95 6.95 6.92 6.92 687.2K
13:25 6.92 6.94 6.92 6.94 399.0K
13:30 6.94 6.94 6.92 6.93 370.5K
13:35 6.92 6.96 6.92 6.94 532.7K
13:40 6.94 6.95 6.92 6.93 451.2K
13:45 6.93 6.94 6.91 6.91 299.4K
13:50 6.91 6.93 6.91 6.93 403.1K
13:55 6.94 6.94 6.93 6.93 248.4K
14:00 6.94 6.94 6.93 6.94 162.7K
14:05 6.93 6.94 6.91 6.91 445.1K
14:10 6.92 6.94 6.91 6.93 550.4K
14:15 6.94 6.95 6.92 6.94 441.6K
14:20 6.94 6.95 6.93 6.95 614.5K
14:25 6.96 6.96 6.94 6.95 492.4K
14:30 6.94 6.96 6.94 6.96 696.0K
14:35 6.96 6.96 6.95 6.96 683.8K
14:40 6.96 6.96 6.93 6.94 1,141.7K
14:45 6.94 6.95 6.93 6.95 795.2K
14:50 6.94 6.96 6.94 6.96 1,370.5K
14:55 6.96 6.96 6.95 6.96 1,083.0K
15:40 6.94 6.94 6.94 6.94 767.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available