Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.80 6.73 6.73 987.6K
09:35 6.73 6.77 6.72 6.77 651.4K
09:40 6.77 6.78 6.75 6.78 709.0K
09:45 6.78 6.82 6.78 6.82 726.1K
09:50 6.82 6.83 6.81 6.81 763.2K
09:55 6.81 6.82 6.81 6.81 401.1K
10:00 6.81 6.82 6.79 6.80 700.3K
10:05 6.80 6.81 6.79 6.80 447.4K
10:10 6.80 6.81 6.79 6.80 233.9K
10:15 6.80 6.81 6.79 6.79 459.5K
10:20 6.80 6.81 6.79 6.81 196.4K
10:25 6.80 6.81 6.79 6.80 212.9K
10:30 6.79 6.80 6.79 6.79 192.7K
10:35 6.80 6.80 6.78 6.80 299.8K
10:40 6.80 6.80 6.79 6.79 101.9K
10:45 6.79 6.80 6.78 6.78 210.5K
10:50 6.79 6.79 6.77 6.77 391.3K
10:55 6.78 6.79 6.77 6.78 349.3K
11:00 6.78 6.78 6.76 6.77 735.0K
11:05 6.77 6.79 6.77 6.78 240.9K
11:10 6.78 6.79 6.77 6.77 356.5K
11:15 6.77 6.80 6.77 6.80 516.7K
11:20 6.80 6.80 6.78 6.80 296.6K
11:25 6.79 6.80 6.79 6.79 72.8K
13:00 6.79 6.79 6.77 6.78 398.7K
13:05 6.78 6.79 6.77 6.77 216.4K
13:10 6.77 6.77 6.76 6.77 217.6K
13:15 6.76 6.77 6.75 6.76 219.2K
13:20 6.77 6.77 6.76 6.76 104.8K
13:25 6.77 6.78 6.76 6.77 158.4K
13:30 6.77 6.78 6.77 6.78 179.4K
13:35 6.78 6.79 6.77 6.79 151.5K
13:40 6.77 6.78 6.77 6.77 46.7K
13:45 6.77 6.78 6.77 6.78 124.8K
13:50 6.78 6.78 6.77 6.78 124.3K
13:55 6.77 6.79 6.77 6.79 288.4K
14:00 6.78 6.79 6.78 6.78 188.6K
14:05 6.78 6.79 6.78 6.79 353.7K
14:10 6.79 6.79 6.78 6.79 90.0K
14:15 6.79 6.80 6.78 6.78 342.1K
14:20 6.78 6.79 6.78 6.79 133.9K
14:25 6.79 6.79 6.78 6.79 162.5K
14:30 6.79 6.79 6.78 6.78 160.8K
14:35 6.79 6.79 6.78 6.79 215.9K
14:40 6.78 6.79 6.77 6.77 338.1K
14:45 6.77 6.78 6.76 6.77 622.0K
14:50 6.77 6.78 6.76 6.77 640.1K
14:55 6.78 6.78 6.77 6.78 118.7K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available