Rongji Software A

002474
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.82 6.72 6.81 1,158.7K
09:35 6.81 6.81 6.79 6.80 861.2K
09:40 6.81 6.83 6.81 6.82 609.2K
09:45 6.83 6.83 6.81 6.81 592.0K
09:50 6.81 6.82 6.78 6.79 314.9K
09:55 6.80 6.80 6.78 6.78 242.6K
10:00 6.78 6.79 6.78 6.79 144.0K
10:05 6.78 6.81 6.78 6.81 285.8K
10:10 6.80 6.82 6.80 6.81 231.6K
10:15 6.80 6.81 6.79 6.80 317.2K
10:20 6.80 6.81 6.79 6.79 103.3K
10:25 6.80 6.80 6.79 6.80 171.0K
10:30 6.79 6.81 6.79 6.80 162.6K
10:35 6.80 6.82 6.79 6.82 314.5K
10:40 6.82 6.85 6.82 6.84 1,177.6K
10:45 6.83 6.84 6.82 6.83 354.9K
10:50 6.82 6.83 6.82 6.82 90.0K
10:55 6.82 6.84 6.82 6.83 402.1K
11:00 6.83 6.84 6.82 6.82 196.4K
11:05 6.82 6.83 6.82 6.83 92.3K
11:10 6.82 6.83 6.81 6.83 211.4K
11:15 6.82 6.83 6.80 6.81 270.0K
11:20 6.80 6.80 6.79 6.79 263.3K
11:25 6.80 6.81 6.80 6.81 231.1K
13:00 6.80 6.81 6.78 6.78 260.5K
13:05 6.78 6.79 6.77 6.78 165.7K
13:10 6.77 6.78 6.77 6.77 179.2K
13:15 6.78 6.78 6.76 6.76 323.1K
13:20 6.76 6.77 6.75 6.76 117.0K
13:25 6.76 6.77 6.75 6.76 271.5K
13:30 6.76 6.77 6.74 6.74 289.6K
13:35 6.74 6.76 6.74 6.75 270.5K
13:40 6.76 6.76 6.74 6.74 297.9K
13:45 6.74 6.75 6.74 6.75 211.6K
13:50 6.75 6.76 6.74 6.74 277.3K
13:55 6.74 6.75 6.73 6.74 665.5K
14:00 6.74 6.76 6.73 6.75 575.7K
14:05 6.75 6.76 6.74 6.76 243.4K
14:10 6.75 6.77 6.75 6.77 190.7K
14:15 6.77 6.78 6.76 6.78 101.3K
14:20 6.77 6.78 6.76 6.76 180.9K
14:25 6.77 6.78 6.76 6.77 171.0K
14:30 6.78 6.78 6.76 6.76 300.1K
14:35 6.76 6.77 6.76 6.76 91.6K
14:40 6.76 6.77 6.76 6.76 123.4K
14:45 6.77 6.77 6.75 6.75 580.7K
14:50 6.76 6.76 6.74 6.75 527.2K
14:55 6.74 6.76 6.74 6.75 349.3K
15:40 6.76 6.76 6.76 6.76 385.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available